Kilroy Realty Corporation

Stage 3 · Topping · week 6

As of Oct 22, 2026, Kilroy Realty is in Stage 3, the topping phase, now in week 6 (since Sep 11, 2026). It closed at $35.96, 11.8% below its 52-week high and above its 200-day average, which is falling.

Kilroy Realty Corporation is a leading U.S. More about the company

$35.96

+4.38% today

$4.2B · Mid cap

Market Neutral — Building

Pro read

Pro

Our read

Topping: the uptrend is tiring

Setup score

—

Momentum

Steady

Edge

—

Is KRC early, or has it already run? Pro answers that for every US stock we cover, after every close.

Get Pro · $19 a month

Renews monthly until you cancel. Cancel any time in Plan & billing.

Loading price chart…

Stage Cycle Timeline2023-08-16 → 2026-10-22

S2 18w

S2 17w

2023-08-162026-10-22

S1S2S3S4Setup score (0–10, dashed line at 5)

S1 2w → S2 6w → S3 4w → S4 5w → S3 1w → S2 12w → S3 12w → S4 7w → S1 7w → S2 18w → S3 8w → S4 13w → S1 7w → S2 17w → S3 10w → S4 12w → S1 8w → S2 9w → S3 6w current

Total tracked: 165 weeks across 19 stage runs.

KRC among REIT - Office8th of 19 by relative strength

All 19 →

Stocks in REIT - Office ranked by relative strength, with stage and one-month change
#	Stock	Stage	RS	1M
1	PSTLPostal Realty Trust, Inc. Class A	Stage 3 · wk 4	87	−6.5%
2	CDPCOPT Defense Properties	Stage 3 · wk 5	73	+1.1%
3	PDMPiedmont Realty Trust, Inc. Class A	Stage 3 · wk 4	66	+5.2%
4	CUZCousins Properties Incorporated	Stage 3 · wk 5	65	+2.7%
5	HIWHighwoods Properties, Inc.	Stage 3 · wk 4	63	+2.6%
6	DEAEasterly Government Properties, Inc.	Stage 3 · wk 4	63	−0.6%
7	SLGSL Green Realty Corp	Stage 3 · wk 2	53	−0.3%
8	KRCKilroy Realty Corporation	Stage 3 · wk 6	49	+7.4%

vs 52W High

-11.8%

$26.63 lo$40.79 hi

11.8% below 52W high, weakening from peak

The stock is rolling over from its 52-week high. In Stage 3 distribution, new long positions carry high risk.

Stage Maturity

Week 6

1w13w26w

Week 6, distribution

How long this stock has been in Stage 3 distribution. Longer tops often precede deeper Stage 4 declines.

vs 200 DMA

6.9%

200 DMA: $33.63 · sloping down

Stock is losing its 200 DMA. Once lost, it confirms Stage 4 risk. This is a major red flag for existing holders.

Rel Volume

1.98x

vs 50-day avg

Volume spikes on down days during Stage 3 signal distribution, with institutions exiting. Stage analysis reads that as a warning against new long positions.

Trend Health

↗

Short-term trend rising gently

Two reads of momentum. The arrow shows the direction of the short-term trend: rising (↑ or ↗), flat (→) or rolling over (↓). The ⇈ mark appears when our trend model reads the move as gaining speed on top of the longer trend. Strongest when both agree.

+7.4%

-7.3%

+17.8%

YTD

-0.6%

-6.4%

Scan Membership

Breakout Watch

Latest: 2024-09-11

8 appearances in last 60 days. First seen: 2019-03-14.

A stock that keeps qualifying week after week does so because its Stage 2 structure keeps holding. Staying power in the scan says more about the trend than any single appearance.

Recent Stage Timeline

2026-10-22S3

Wk 6 · Vol 1.98x

2026-10-21S3

Wk 6 · Vol 1.14x

2026-10-20S3

Wk 6 · Vol 1.45x

2026-10-19S3

Wk 6 · Vol 1.33x

2026-10-16S3

Wk 6 · Vol 0.92x

2026-10-15S3

Wk 5 · Vol 1.26x

2026-10-14S3

Wk 5 · Vol 1.43x

2026-10-13S3

Wk 5 · Vol 1.37x

2026-10-12S3

Wk 5 · Vol 0.96x

2026-10-09S3

Wk 5 · Vol 0.81x

2026-10-08S3

Wk 4 · Vol 1.74x

2026-10-07S3

Wk 4 · Vol 1.24x

Moving averages & range

50 DMA

$34.77

200 DMA

$33.63

52W High

$40.79

52W Low

$26.63

5D Low

$34.01

Resistance levels (recent highs)

20d High

$35.96

60d High

$38.91

120d High

$39.77

250d High

$40.79

Next resistance

+8.2%

to 60d High

P/E (TTM)

25.1

Forward 107.3

Earnings Growth (YoY)

-70.2%

Revenue -6.0%

ROE

+3.4%

Profit margin +15.5%

Dividend Yield

6.27%

P/B 0.8

Kilroy Realty: quick answers

What stage is Kilroy Realty in?

As of Oct 22, 2026, Kilroy Realty (KRC) is in Stage 3, the topping phase. It entered Stage 3 on Sep 11, 2026 and is in week 6. What the four stages mean

Is Kilroy Realty in an uptrend?

Its uptrend has stalled. Kilroy Realty is in Stage 3, the topping phase that follows an advance. It trades 6.9% above its 200-day average, which is falling.

How far is Kilroy Realty from its 52-week high?

Kilroy Realty closed at $35.96 on Oct 22, 2026, 11.8% below its 52-week high of $40.79. Its 52-week low is $26.63.

How has Kilroy Realty performed over the past year?

As of Oct 22, 2026, Kilroy Realty is down 6.4% over the past year and down 0.6% so far in 2026.

Which sector and industry is Kilroy Realty in?

Kilroy Realty is in the REIT - Office industry, part of the Real Estate sector.

About this companyReal Estate· REIT - Office

Kilroy Realty Corporation is a leading U.S. landlord and developer, with operations in the San Francisco Bay Area, Los Angeles, Seattle, San Diego, and Austin. The Company has earned global recognition for sustainability, building operations, innovation, and design. As a pioneer and innovator in the creation of a more sustainable real estate industry, the Company's approach to modern business environments helps drive creativity and productivity for some of the world's leading technology, media, life science, and professional services companies. The Company is a publicly traded real estate investment trust (REIT) and member of the S&P MidCap 400 Index with more than seven decades of experience managing, developing, and acquiring office, life science, and mixed-use projects. As of June 30, 2026, Kilroy's stabilized portfolio totaled approximately 17.1 million square feet of primarily office and life science space that was 77.0% occupied and 81.5% leased. The Company also has 608 residential units in San Diego, with a quarterly average occupancy of 95.6%. Kilroy Realty Corporation was incorporated in 1947 in Maryland. Kilroy Realty Corporation is based in Los Angeles, California.

Visit company website →

All analytics based on EOD data. Data as of 2026-10-22. Past data patterns are not indicative of future results. This page is a data analytics tool only.