Skip to main content
Indian stocks: Visit www.stage2stocks.com →

Certara, Inc.

Stage 2 · Advancing · week 9

As of Oct 22, 2026, Certara is in Stage 2, the uptrend phase, now in week 9 (since Aug 26, 2026). It closed at $10.09, 20.7% below its 52-week high and above its 200-day average, which is rising.

Certara, Inc., together with its subsidiaries, provides technology-driven services and software products for biosimulation in drug discovery, preclinical and clinical research, regulatory submissions,… More about the company

$10.09
-0.88% today
$1.5B · Small cap
Market Neutral — Building

Pro read

Pro

Our read

In Stage 2, but it has already run

Setup score

—

Momentum

Steady

Edge

—

Setup-score rank among Stage 2 peers: #1 of 16 in Health Information Services · #1 of 272 in Health Care

Is CERT early, or has it already run? Pro answers that for every US stock we cover, after every close.

Get Pro · $19 a month

Renews monthly until you cancel. Cancel any time in Plan & billing.

Loading price chart…
Stage Cycle Timeline2023-08-16 → 2026-10-22
S4 16w
S4 28w
S4 33w
2023-08-162026-10-22
S1S2S3S4Setup score (0–10, dashed line at 5)
S4 16w → S1 10w → S2 12w → S3 7w → S4 28w → S1 8w → S2 2w → S3 1w → S4 6w → S3 2w → S2 4w → S3 1w → S4 11w → S1 4w → S2 2w → S1 1w → S4 33w → S1 7w → S2 8w current
Total tracked: 164 weeks across 19 stage runs.

CERT among Health Information Services16th of 41 by relative strength

All 41 →
Stocks in Health Information Services ranked by relative strength, with stage and one-month change
#StockStageRS1M
1AMWLStage 2 · wk 2597+7.4%
2HNGEStage 2 · wk 2096+19.1%
3BTSGStage 3 · wk 894+9.1%
4NRCStage 3 · wk 493−0.1%
5SOPHStage 2 · wk 2491−12.7%
6HTFLStage 2 · wk 1087+17.0%
7HSTMStage 2 · wk 1777+20.3%
8OMCLStage 4 · wk 1070+12.5%
…16CERTStage 2 · wk 941+16.8%
vs 52W High
-20.7%
$4.48 lo$12.72 hi
20.7% below 52W high, deeper pullback
How far this stock is from its 52-week high. A pullback of 3–20% while Stage 2 structure holds is typically a better entry than chasing near the high.
Stage Maturity
Week 9
1w13w26w
Week 9, early Stage 2
How long this stock has been in Stage 2. The sweet spot is mid-run: long enough to prove the structure holds, not so long that it's extended. Very fresh moves (weeks 1–4) often need more time to confirm.
vs 200 DMA
39.7%
200 DMA: $7.22 · rising
Long-term trend anchor. When the stock and the S&P 500 are both above their 200-day averages, the backdrop supports continuation.
Rel Volume
0.91x
vs 50-day avg
Low vol (0.5–1x) on pullbacks = resting, not being sold. High vol on breakouts = commitment. Volume spike on down days is a warning sign.
Trend Health
↑
Short-term trend rising strongly
Two reads of momentum. The arrow shows the direction of the short-term trend: rising (↑ or ↗), flat (→) or rolling over (↓). The ⇈ mark appears when our trend model reads the move as gaining speed on top of the longer trend. Strongest when both agree.
1M
+16.8%
3M
+34.4%
6M
+68.2%
YTD
+15.4%
1Y
-17.8%
Scan Membership
Breakout Watch
Latest: 2025-06-04
5 appearances in last 60 days. First seen: 2021-09-28.
A stock that keeps qualifying week after week does so because its Stage 2 structure keeps holding. Staying power in the scan says more about the trend than any single appearance.
Recent Stage Timeline
2026-10-22S2
Wk 9 · Vol 0.91x
2026-10-21S2
Wk 8 · Vol 0.63x
2026-10-20S2
Wk 8 · Vol 1.06x
2026-10-19S2
Wk 8 · Vol 0.57x
2026-10-16S2
Wk 8 · Vol 0.87x
2026-10-15S2
Wk 8 · Vol 0.60x
2026-10-14S2
Wk 7 · Vol 0.62x
2026-10-13S2
Wk 7 · Vol 0.99x
2026-10-12S2
Wk 7 · Vol 0.50x
2026-10-09S2
Wk 7 · Vol 1.68x
2026-10-08S2
Wk 7 · Vol 1.37x
2026-10-07S2
Wk 6 · Vol 1.13x
Moving averages & range
50 DMA
$8.69
200 DMA
$7.22
52W High
$12.72
52W Low
$4.48
5D Low
$9.37
Resistance levels (recent highs)
20d High
$10.18
60d High
$10.18
120d High
$10.18
250d High
$12.66
Next resistance
+0.9%
to 20d High
ROE
-2.2%
Profit margin -16.2%
Dividend Yield
0.00%
P/B 1.6

Certara: quick answers

What stage is Certara in?

As of Oct 22, 2026, Certara (CERT) is in Stage 2, the uptrend phase. It entered Stage 2 on Aug 26, 2026 and is in week 9. What the four stages mean

Is Certara in an uptrend?

Yes. Certara is in a Stage 2 uptrend. It trades 39.7% above its 200-day average, which is rising.

How far is Certara from its 52-week high?

Certara closed at $10.09 on Oct 22, 2026, 20.7% below its 52-week high of $12.72. Its 52-week low is $4.48.

How has Certara performed over the past year?

As of Oct 22, 2026, Certara is down 17.8% over the past year and up 15.4% so far in 2026.

Which sector and industry is Certara in?

Certara is in the Health Information Services industry, part of the Health Care sector.

About this companyHealth Care· Health Information Services

Certara, Inc., together with its subsidiaries, provides technology-driven services and software products for biosimulation in drug discovery, preclinical and clinical research, regulatory submissions, and market access in the Americas, Europe, the Middle East, Africa, and Asia Pacific. It offers model-informed drug development solutions; biosimulation solutions to predict pharmacokinetics and pharmacodynamics; Simcyp simulator, a mechanistic biosimulation platform for physiologically based pharmacokinetic simulation; Simcyp Discovery for scientists working on pre-investigational new drug and translational stages; Simcyp Biopharmaceutics for formulation scientists; and Simcyp Secondary Intelligence that integrates toxicology with quantitative analysis of large networks of molecular and functional biological changes. It also provides Phoenix WinNonlin, a platform for non-compartmental analysis; Phoenix cloud that offers a secured and validated Certara Amazon Web Services workspace; Phoenix NLME, a population modeling and simulation software; and Pirana Modeling Workbench, which provides modelers with a structure to facilitate the iterative processes. In addition, it offers Chemaxon JChem engines, a chemical search engine; Chemaxon Compound Registration that supports a streamlined lead optimization process workflow; Chemaxon Design Hub, a design and tracking platform; Certara D360 software, a scientific informatics system; and Chemaxon Marvin, a chemical drawing tool. Further, the company provides pinnacle 21, a cloud-based platform for clinical data automation, standardization, and validation; Pinnacle 21 Data Exchange to define data standards and specifications; Metadata Repository that enables study design using controlled and standardized data; CoAuthor software, which creates and writes regulatory submissions and medical publications; and GlobalSubmit, a submissions management software. Certara Inc. was founded in 2008 and is headquartered in Radnor, Pennsylvania.

Visit company website →

All analytics based on EOD data. Data as of 2026-10-22. Past data patterns are not indicative of future results. This page is a data analytics tool only.