Indian stocks: Visit www.stage2stocks.com →

Applied Digital Corporation

Stage 4 · Declining · week 9

As of Oct 22, 2026, Applied Digital is in Stage 4, the downtrend phase, now in week 9 (since Aug 26, 2026). It closed at $19.09, 61.6% below its 52-week high and below its 200-day average, which is falling.

Applied Digital Corporation designs, develops, and operates digital infrastructure solutions to high-performance computing (HPC) and artificial intelligence industries in North America. More about the company

$19.09
-9.01% today
$5.8B · Mid cap
Market Neutral — Building

Pro read

Pro

Our read

Declining, below its long-term trend

Setup score

—

Momentum

Steady

Edge

—

Is APLD early, or has it already run? Pro answers that for every US stock we cover, after every close.

Get Pro · $19 a month

Renews monthly until you cancel. Cancel any time in Plan & billing.

Loading price chart…
Stage Cycle Timeline2023-08-16 → 2026-10-22
S4 16w
S2 19w
S2 27w
2023-08-162026-10-22
S1S2S3S4Setup score (0–10, dashed line at 5)
S2 1w → S3 11w → S4 6w → S1 9w → S4 16w → S1 5w → S2 5w → S3 6w → S2 19w → S3 9w → S4 7w → S1 3w → S2 27w → S3 4w → S2 8w → S3 6w → S2 11w → S3 5w → S4 8w current
Total tracked: 166 weeks across 19 stage runs.

APLD among Information Technology Services47th of 79 by relative strength

All 79 →
Stocks in Information Technology Services ranked by relative strength, with stage and one-month change
#StockStageRS1M
1MGRTStage 2 · wk 999−7.5%
2CHRNStage 3 · wk 698−24.6%
3MAASStage 3 · wk 498−17.1%
4SAIHStage 2 · wk 2598−19.1%
5PENGStage 2 · wk 297−3.7%
6SAICStage 2 · wk 2084+8.3%
7IBEXStage 2 · wk 1074+10.0%
8INGMStage 3 · wk 873+0.7%
…47APLDStage 4 · wk 928−29.9%
vs 52W High
-61.6%
$18.05 lo$49.65 hi
61.6% below 52W high, deep Stage 4 damage
In Stage 4, distance from the 52-week high reflects an ongoing decline, not a discount.
Stage Maturity
Week 9
1w13w26w
Week 9, established downtrend
How long this stock has been in Stage 4 decline. The longer the downtrend, the more entrenched the selling pressure. No length of decline marks a bottom on its own.
vs 200 DMA
-40.0%
200 DMA: $31.82 · sloping down
In Stage 4, the stock is below its 200-day average, the hallmark of a downtrend. Stage analysis waits for that to reverse before buying.
Rel Volume
1.34x
vs 50-day avg
High volume on down days in Stage 4 confirms institutional selling. Low-volume bounces are typical. They lack real buyers and are easy to mistake for reversals.
Trend Health
↓
Short-term trend rolling over
Two reads of momentum. The arrow shows the direction of the short-term trend: rising (↑ or ↗), flat (→) or rolling over (↓). The ⇈ mark appears when our trend model reads the move as gaining speed on top of the longer trend. Strongest when both agree.
1M
-29.9%
3M
-29.8%
6M
-47.5%
YTD
-32.1%
1Y
-41.3%
Scan Membership
Breakout Watch
Latest: 2025-06-27
4 appearances in last 60 days. First seen: 2023-02-09.
A stock that keeps qualifying week after week does so because its Stage 2 structure keeps holding. Staying power in the scan says more about the trend than any single appearance.
Recent Stage Timeline
2026-10-22S4
Wk 9 · Vol 1.34x
2026-10-21S4
Wk 8 · Vol 1.49x
2026-10-20S4
Wk 8 · Vol 1.03x
2026-10-19S4
Wk 8 · Vol 1.89x
2026-10-16S4
Wk 8 · Vol 1.88x
2026-10-15S4
Wk 8 · Vol 1.94x
2026-10-14S4
Wk 7 · Vol 1.71x
2026-10-13S4
Wk 7 · Vol 1.57x
2026-10-12S4
Wk 7 · Vol 0.86x
2026-10-09S4
Wk 7 · Vol 1.31x
2026-10-08S4
Wk 7 · Vol 3.16x
2026-10-07S4
Wk 6 · Vol 2.80x
Moving averages & range
50 DMA
$25.36
200 DMA
$31.82
52W High
$49.65
52W Low
$18.05
5D Low
$18.05
Resistance levels (recent highs)
20d High
$26.25
60d High
$31.27
120d High
$49.65
250d High
$49.65
Next resistance
+37.5%
to 20d High
ROE
-13.6%
Profit margin -53.0%
Dividend Yield
0.00%
P/B 3.5

Applied Digital: quick answers

What stage is Applied Digital in?

As of Oct 22, 2026, Applied Digital (APLD) is in Stage 4, the downtrend phase. It entered Stage 4 on Aug 26, 2026 and is in week 9. What the four stages mean

Is Applied Digital in an uptrend?

No. Applied Digital is in a Stage 4 downtrend. It trades 40.0% below its 200-day average, which is falling.

How far is Applied Digital from its 52-week high?

Applied Digital closed at $19.09 on Oct 22, 2026, 61.6% below its 52-week high of $49.65. Its 52-week low is $18.05.

How has Applied Digital performed over the past year?

As of Oct 22, 2026, Applied Digital is down 41.3% over the past year and down 32.1% so far in 2026.

Which sector and industry is Applied Digital in?

Applied Digital is in the Information Technology Services industry, part of the Information Technology sector.

About this companyInformation Technology· Information Technology Services

Applied Digital Corporation designs, develops, and operates digital infrastructure solutions to high-performance computing (HPC) and artificial intelligence industries in North America. It operates through: Data Center Hosting, and HPC Hosting Business. The company provides energized infrastructure services to crypto mining customers; and cloud services to customers, such as AI and machine learning developers. It also engages in the designing, constructing, and operating of data centers to provide computing power and support HPC applications. The company was formerly known as Applied Blockchain, Inc. and changed its name to Applied Digital Corporation in November 2022. Applied Digital Corporation is based in Dallas, Texas.

Visit company website →

All analytics based on EOD data. Data as of 2026-10-22. Past data patterns are not indicative of future results. This page is a data analytics tool only.