ALMU· Information Technology› Semiconductors

Aeluma, Inc.

Stage 4 · Declining · week 9

As of Oct 22, 2026, Aeluma is in Stage 4, the downtrend phase, now in week 9 (since Aug 26, 2026). It closed at $7.17, 77.2% below its 52-week high and below its 200-day average, which is falling.

Aeluma, Inc. develops photonic and electronic technologies for communications and sensing in the United States. More about the company

$7.17

-9.54% today

$138M · Micro cap

Market Neutral — Building

Pro read

Pro

Our read

Declining, below its long-term trend

Setup score

—

Momentum

Steady

Edge

—

Is ALMU early, or has it already run? Pro answers that for every US stock we cover, after every close.

Get Pro · $19 a month

Renews monthly until you cancel. Cancel any time in Plan & billing.

Loading price chart…

Stage Cycle Timeline2023-08-16 → 2026-10-22

S? 17w

S2 16w

S2 23w

S3 14w

2023-08-162026-10-22

S1S2S3S4Setup score (0–10, dashed line at 5)

S? 17w → S4 6w → S1 6w → S2 5w → S3 1w → S4 4w → S3 1w → S2 11w → S3 4w → S4 7w → S1 3w → S2 16w → S3 6w → S2 23w → S3 14w → S2 10w → S3 1w → S4 6w → S1 2w → S2 9w → S3 5w → S4 8w current

Total tracked: 165 weeks across 22 stage runs.

ALMU among Semiconductors58th of 68 by relative strength

All 68 →

Stocks in Semiconductors ranked by relative strength, with stage and one-month change
#	Stock	Stage	RS	1M
1	MUMicron Technology, Inc.	Stage 2 · wk 4	99	−20.1%
2	MXLMaxLinear, Inc	Stage 2 · wk 3	98	−22.6%
3	ASXASE Technology Holding Co., Ltd.	Stage 2 · wk 3	98	−14.1%
4	UMCUnited Microelectronics Corporation (NEW)	Stage 2 · wk 3	97	−24.9%
5	IMOSChipMOS TECHNOLOGIES INC.	Stage 2 · wk 3	97	−17.7%
6	MRVLMarvell Technology, Inc.	Stage 2 · wk 4	97	−14.3%
7	AMDAdvanced Micro Devices, Inc.	Stage 2 · wk 4	96	−17.4%
8	TSEMTower Semiconductor Ltd.	Stage 3 · wk 12	96	−27.2%
…58	ALMUAeluma, Inc.	Stage 4 · wk 9	21	−45.6%

vs 52W High

-77.2%

$7.17 lo$31.49 hi

77.2% below 52W high, deep Stage 4 damage

In Stage 4, distance from the 52-week high reflects an ongoing decline, not a discount.

Stage Maturity

Week 9

1w13w26w

Week 9, established downtrend

How long this stock has been in Stage 4 decline. The longer the downtrend, the more entrenched the selling pressure. No length of decline marks a bottom on its own.

vs 200 DMA

-58.0%

200 DMA: $17.09 · sloping down

In Stage 4, the stock is below its 200-day average, the hallmark of a downtrend. Stage analysis waits for that to reverse before buying.

Rel Volume

1.24x

vs 50-day avg

High volume on down days in Stage 4 confirms institutional selling. Low-volume bounces are typical. They lack real buyers and are easy to mistake for reversals.

Trend Health

↓

Short-term trend rolling over

Two reads of momentum. The arrow shows the direction of the short-term trend: rising (↑ or ↗), flat (→) or rolling over (↓). The ⇈ mark appears when our trend model reads the move as gaining speed on top of the longer trend. Strongest when both agree.

-45.6%

-49.6%

-61.7%

YTD

-59.7%

-55.7%

Scan Membership

Breakout Watch

Latest: 2026-05-14

6 appearances in last 60 days. First seen: 2024-03-05.

A stock that keeps qualifying week after week does so because its Stage 2 structure keeps holding. Staying power in the scan says more about the trend than any single appearance.

Recent Stage Timeline

2026-10-22S4

Wk 9 · Vol 1.24x

2026-10-21S4

Wk 8 · Vol 0.69x

2026-10-20S4

Wk 8 · Vol 0.80x

2026-10-19S4

Wk 8 · Vol 1.24x

2026-10-16S4

Wk 8 · Vol 3.55x

2026-10-15S4

Wk 8 · Vol 1.30x

2026-10-14S4

Wk 7 · Vol 1.15x

2026-10-13S4

Wk 7 · Vol 2.17x

2026-10-12S4

Wk 7 · Vol 1.87x

2026-10-09S4

Wk 7 · Vol 0.97x

2026-10-08S4

Wk 7 · Vol 1.38x

2026-10-07S4

Wk 6 · Vol 0.54x

Moving averages & range

50 DMA

$12.69

200 DMA

$17.09

52W High

$31.49

52W Low

$7.17

5D Low

$7.17

Resistance levels (recent highs)

20d High

$13.29

60d High

$18.42

120d High

$31.49

250d High

$31.49

Next resistance

+85.4%

to 20d High

ROE

-24.5%

Profit margin -205.3%

Dividend Yield

0.00%

P/B 2.4

Aeluma: quick answers

What stage is Aeluma in?

As of Oct 22, 2026, Aeluma (ALMU) is in Stage 4, the downtrend phase. It entered Stage 4 on Aug 26, 2026 and is in week 9. What the four stages mean

Is Aeluma in an uptrend?

No. Aeluma is in a Stage 4 downtrend. It trades 58.0% below its 200-day average, which is falling.

How far is Aeluma from its 52-week high?

Aeluma closed at $7.17 on Oct 22, 2026, 77.2% below its 52-week high of $31.49. Its 52-week low is $7.17.

How has Aeluma performed over the past year?

As of Oct 22, 2026, Aeluma is down 55.7% over the past year and down 59.7% so far in 2026.

Which sector and industry is Aeluma in?

Aeluma is in the Semiconductors industry, part of the Information Technology sector.

About this companyInformation Technology· Semiconductors

Aeluma, Inc. develops photonic and electronic technologies for communications and sensing in the United States. The company is involved in development of photodetectors, photodetector arrays, lasers, optical amplifiers, and other technologies. Its products are used in telecom, artificial intelligence, datacom, mobile, defense and aerospace, robotics, automotive, augmented reality/virtual reality, and quantum applications. Aeluma, Inc. was founded in 2019 and is headquartered in Goleta, California.

Visit company website →

All analytics based on EOD data. Data as of 2026-10-22. Past data patterns are not indicative of future results. This page is a data analytics tool only.