Alico, Inc.

Stage 4 · Declining · week 6

As of Oct 22, 2026, Alico is in Stage 4, the downtrend phase, now in week 6 (since Sep 15, 2026). It closed at $37.08, 16.4% below its 52-week high and below its 200-day average, which is rising.

Alico, Inc., together with its subsidiaries, operates as an agribusiness and land management company in the United States. More about the company

$37.08

+0.19% today

$275M · Micro cap

Market Neutral — Building

Pro read

Pro

Our read

Declining, below its long-term trend

Setup score

—

Momentum

Steady

Edge

—

Is ALCO early, or has it already run? Pro answers that for every US stock we cover, after every close.

Get Pro · $19 a month

Renews monthly until you cancel. Cancel any time in Plan & billing.

Loading price chart…

Stage Cycle Timeline2023-08-16 → 2026-10-22

S2 16w

S3 15w

S2 26w

S2 28w

2023-08-162026-10-22

S1S2S3S4Setup score (0–10, dashed line at 5)

S1 2w → S4 10w → S1 1w → S2 16w → S3 15w → S4 7w → S1 6w → S2 4w → S3 2w → S4 10w → S1 1w → S2 11w → S3 6w → S2 26w → S3 3w → S2 28w → S3 12w → S4 5w current

Total tracked: 165 weeks across 18 stage runs.

ALCO among Farm Products7th of 20 by relative strength

All 20 →

Stocks in Farm Products ranked by relative strength, with stage and one-month change
#	Stock	Stage	RS	1M
1	AFRIForafric Global PLC	Stage 2 · wk 23	81	+9.3%
2	ADMArcher-Daniels-Midland Company	Stage 2 · wk 38	78	−2.8%
3	AGROAdecoagro S.A.	Stage 1 · wk 7	78	−9.4%
4	TSNTyson Foods, Inc.	Stage 4 · wk 13	64	+11.1%
5	BGBunge Limited	Stage 4 · wk 3	63	−7.5%
6	PFAIPinnacle Food Group Limited Class A	Stage 2 · wk 1	61	+22.0%
7	ALCOAlico, Inc.	Stage 4 · wk 6	60	−5.8%
8	DOLEDole plc	Stage 4 · wk 16	59	+4.6%

vs 52W High

-16.4%

$31.19 lo$44.35 hi

16.4% below 52W high, ongoing decline

In Stage 4, distance from the 52-week high reflects an ongoing decline, not a discount.

Stage Maturity

Week 6

1w13w26w

Week 6, early Stage 4 decline

How long this stock has been in Stage 4 decline. The longer the downtrend, the more entrenched the selling pressure. No length of decline marks a bottom on its own.

vs 200 DMA

-7.5%

200 DMA: $40.10 · rising

In Stage 4, the stock is below its 200-day average, the hallmark of a downtrend. Stage analysis waits for that to reverse before buying.

Rel Volume

1.11x

vs 50-day avg

High volume on down days in Stage 4 confirms institutional selling. Low-volume bounces are typical. They lack real buyers and are easy to mistake for reversals.

Trend Health

↓

Short-term trend rolling over

Two reads of momentum. The arrow shows the direction of the short-term trend: rising (↑ or ↗), flat (→) or rolling over (↓). The ⇈ mark appears when our trend model reads the move as gaining speed on top of the longer trend. Strongest when both agree.

-5.8%

-3.9%

-10.9%

YTD

+1.4%

+6.4%

Scan Membership

Breakout Watch

Latest: 2025-05-22

10 appearances in last 60 days. First seen: 2018-10-16.

A stock that keeps qualifying week after week does so because its Stage 2 structure keeps holding. Staying power in the scan says more about the trend than any single appearance.

Recent Stage Timeline

2026-10-22S4

Wk 6 · Vol 1.11x

2026-10-21S4

Wk 6 · Vol 1.30x

2026-10-20S4

Wk 6 · Vol 1.16x

2026-10-19S4

Wk 5 · Vol 1.98x

2026-10-16S4

Wk 5 · Vol 2.06x

2026-10-15S4

Wk 5 · Vol 1.16x

2026-10-14S4

Wk 5 · Vol 0.97x

2026-10-13S4

Wk 5 · Vol 0.94x

2026-10-12S4

Wk 4 · Vol 0.64x

2026-10-09S4

Wk 4 · Vol 1.01x

2026-10-08S4

Wk 4 · Vol 0.97x

2026-10-07S4

Wk 4 · Vol 1.00x

Moving averages & range

50 DMA

$39.12

200 DMA

$40.10

52W High

$44.35

52W Low

$31.19

5D Low

$37.00

Resistance levels (recent highs)

20d High

$39.10

60d High

$41.53

120d High

$41.98

250d High

$44.35

Next resistance

+5.4%

to 20d High

P/E (TTM)

177.1

Forward -16.4

ROE

+0.7%

Profit margin +9.0%

Dividend Yield

0.54%

P/B 2.6

Alico: quick answers

What stage is Alico in?

As of Oct 22, 2026, Alico (ALCO) is in Stage 4, the downtrend phase. It entered Stage 4 on Sep 15, 2026 and is in week 6. What the four stages mean

Is Alico in an uptrend?

No. Alico is in a Stage 4 downtrend. It trades 7.5% below its 200-day average, which is rising.

How far is Alico from its 52-week high?

Alico closed at $37.08 on Oct 22, 2026, 16.4% below its 52-week high of $44.35. Its 52-week low is $31.19.

How has Alico performed over the past year?

As of Oct 22, 2026, Alico is up 6.4% over the past year and up 1.4% so far in 2026.

Which sector and industry is Alico in?

Alico is in the Farm Products industry, part of the Consumer Staples sector.

About this companyConsumer Staples· Farm Products

Alico, Inc., together with its subsidiaries, operates as an agribusiness and land management company in the United States. It engages in the grazing and hunting leasing, management, and/or conservation of unimproved native pastureland, and activities related to rock mining royalties and other business; and owning or leasing of improved farmland. The company was incorporated in 1960 and is based in Fort Myers, Florida.

Visit company website →

All analytics based on EOD data. Data as of 2026-10-22. Past data patterns are not indicative of future results. This page is a data analytics tool only.