Indian stocks: Visit www.stage2stocks.com →

Yiren Digital Ltd.

Stage 4 · Declining · week 49

As of Oct 22, 2026, Yiren Digital is in Stage 4, the downtrend phase, now in week 49 (since Nov 5, 2025). It closed at $0.72, 88.1% below its 52-week high and below its 200-day average, which is falling.

Yiren Digital Ltd. provides financial services through an AI-powered Fintech platform in China. More about the company

$0.72
-0.71% today
$62.5M · Micro cap
Market Neutral — Building

Pro read

Pro

Our read

Declining, below its long-term trend

Setup score

—

Momentum

Steady

Edge

—

Is YRD early, or has it already run? Pro answers that for every US stock we cover, after every close.

Get Pro · $19 a month

Renews monthly until you cancel. Cancel any time in Plan & billing.

Loading price chart…
Stage Cycle Timeline2023-08-16 → 2026-10-22
S2 25w
S3 18w
S4 50w
2023-08-162026-10-22
S1S2S3S4Setup score (0–10, dashed line at 5)
S2 8w → S1 1w → S4 6w → S2 25w → S3 18w → S4 1w → S2 11w → S3 8w → S2 11w → S3 8w → S2 4w → S3 8w → S4 3w → S1 3w → S4 50w current
Total tracked: 166 weeks across 15 stage runs.

YRD among Credit Services49th of 53 by relative strength

All 53 →
Stocks in Credit Services ranked by relative strength, with stage and one-month change
#StockStageRS1M
1ECPGStage 2 · wk 5596+6.2%
2SEZLStage 3 · wk 893+30.3%
3OPRTStage 2 · wk 1891+9.8%
4BFHStage 3 · wk 291+3.3%
5EZPWStage 2 · wk 191−2.8%
6PMTSStage 2 · wk 2591+12.3%
7ATLCStage 3 · wk 690+0.6%
8TROOStage 4 · wk 1289+26.8%
…49YRDStage 4 · wk 498−28.5%
vs 52W High
-88.1%
$0.46 lo$6.02 hi
88.1% below 52W high, deep Stage 4 damage
In Stage 4, distance from the 52-week high reflects an ongoing decline, not a discount.
Stage Maturity
Week 49
1w13w26w
Week 49, extended decline
How long this stock has been in Stage 4 decline. The longer the downtrend, the more entrenched the selling pressure. No length of decline marks a bottom on its own.
vs 200 DMA
-63.5%
200 DMA: $1.96 · sloping down
In Stage 4, the stock is below its 200-day average, the hallmark of a downtrend. Stage analysis waits for that to reverse before buying.
Rel Volume
0.04x
vs 50-day avg
High volume on down days in Stage 4 confirms institutional selling. Low-volume bounces are typical. They lack real buyers and are easy to mistake for reversals.
Trend Health
↓
Short-term trend rolling over
Two reads of momentum. The arrow shows the direction of the short-term trend: rising (↑ or ↗), flat (→) or rolling over (↓). The ⇈ mark appears when our trend model reads the move as gaining speed on top of the longer trend. Strongest when both agree.
1M
-28.5%
3M
-39.4%
6M
-65.6%
YTD
-81.3%
1Y
-88.2%
Scan Membership
Breakout Watch
Latest: 2025-06-27
9 appearances in last 60 days. First seen: 2019-05-28.
A stock that keeps qualifying week after week does so because its Stage 2 structure keeps holding. Staying power in the scan says more about the trend than any single appearance.
Recent Stage Timeline
2026-10-22S4
Wk 49 · Vol 0.04x
2026-10-21S4
Wk 49 · Vol 0.09x
2026-10-20S4
Wk 48 · Vol 0.15x
2026-10-19S4
Wk 48 · Vol 0.31x
2026-10-16S4
Wk 48 · Vol 0.29x
2026-10-15S4
Wk 48 · Vol 2.15x
2026-10-14S4
Wk 48 · Vol 1507.13x
2026-10-13S4
Wk 47 · Vol 15.06x
2026-10-12S4
Wk 47 · Vol 9.63x
2026-10-09S4
Wk 47 · Vol 0.78x
2026-10-08S4
Wk 47 · Vol 0.55x
2026-10-07S4
Wk 47 · Vol 1.12x
Moving averages & range
50 DMA
$0.97
200 DMA
$1.96
52W High
$6.02
52W Low
$0.46
5D Low
$0.72
Resistance levels (recent highs)
20d High
$1.04
60d High
$1.26
120d High
$2.12
250d High
$6.02
Next resistance
+45.5%
to 20d High
ROE
-17.7%
Profit margin -34.5%
Dividend Yield
0.00%
P/B 0.1

Yiren Digital: quick answers

What stage is Yiren Digital in?

As of Oct 22, 2026, Yiren Digital (YRD) is in Stage 4, the downtrend phase. It entered Stage 4 on Nov 5, 2025 and is in week 49. What the four stages mean

Is Yiren Digital in an uptrend?

No. Yiren Digital is in a Stage 4 downtrend. It trades 63.5% below its 200-day average, which is falling.

How far is Yiren Digital from its 52-week high?

Yiren Digital closed at $0.72 on Oct 22, 2026, 88.1% below its 52-week high of $6.02. Its 52-week low is $0.46.

How has Yiren Digital performed over the past year?

As of Oct 22, 2026, Yiren Digital is down 88.2% over the past year and down 81.3% so far in 2026.

Which sector and industry is Yiren Digital in?

Yiren Digital is in the Credit Services industry, part of the Financials sector.

About this companyFinancials· Credit Services

Yiren Digital Ltd. provides financial services through an AI-powered Fintech platform in China. Its platform provides a suite of financial and lifestyle services. The company offers credit solutions, insurance brokerage, and others. The company was formerly known as Yirendai Ltd. and changed its name to Yiren Digital Ltd. in September 2019. The company was founded in 2012 and is based in Beijing, the People's Republic of China. Yiren Digital Ltd. operates as a subsidiary of CreditEase Holdings (Cayman) Limited.

Visit company website →

All analytics based on EOD data. Data as of 2026-10-22. Past data patterns are not indicative of future results. This page is a data analytics tool only.