Indian stocks: Visit www.stage2stocks.com →

Yuanbao Inc.

Stage 4 · Declining · week 7

As of Oct 22, 2026, Yuanbao is in Stage 4, the downtrend phase, now in week 7 (since Sep 3, 2026). It closed at $11.30, 49.0% below its 52-week high and below its 200-day average, which is falling.

Yuanbao Inc., together with its subsidiaries, provides insurance brokerage and agency licenses services in the People's Republic of China. More about the company

$11.30
-0.96% today
$521M · Small cap
Market Neutral — Building

Pro read

Pro

Our read

Declining, below its long-term trend

Setup score

—

Momentum

Steady

Edge

—

Is YB early, or has it already run? Pro answers that for every US stock we cover, after every close.

Get Pro · $19 a month

Renews monthly until you cancel. Cancel any time in Plan & billing.

Loading price chart…
Stage Cycle Timeline2025-04-30 → 2026-10-22
S? 41w
S4 26w
S4 7w
2025-04-302026-10-22
S1S2S3S4Setup score (0–10, dashed line at 5)
S? 41w → S4 26w → S1 3w → S4 7w current
Total tracked: 77 weeks across 4 stage runs.

YB among Software - Application146th of 221 by relative strength

All 221 →
Stocks in Software - Application ranked by relative strength, with stage and one-month change
#StockStageRS1M
1RNGStage 2 · wk 1397+0.2%
2DHXStage 2 · wk 2997+3.5%
3FSLYStage 2 · wk 1197−24.3%
4PUBMStage 2 · wk 2495−1.6%
5FROGStage 2 · wk 2194+1.7%
6MITKStage 3 · wk 593+1.0%
7RSKDStage 2 · wk 1993+24.9%
8OOMAStage 3 · wk 192−10.7%
…146YBStage 4 · wk 724−7.5%
vs 52W High
-49.0%
$11.08 lo$22.15 hi
49.0% below 52W high, deep Stage 4 damage
In Stage 4, distance from the 52-week high reflects an ongoing decline, not a discount.
Stage Maturity
Week 7
1w13w26w
Week 7, early Stage 4 decline
How long this stock has been in Stage 4 decline. The longer the downtrend, the more entrenched the selling pressure. No length of decline marks a bottom on its own.
vs 200 DMA
-25.0%
200 DMA: $15.07 · sloping down
In Stage 4, the stock is below its 200-day average, the hallmark of a downtrend. Stage analysis waits for that to reverse before buying.
Rel Volume
0.77x
vs 50-day avg
High volume on down days in Stage 4 confirms institutional selling. Low-volume bounces are typical. They lack real buyers and are easy to mistake for reversals.
Trend Health
↓
Short-term trend rolling over
Two reads of momentum. The arrow shows the direction of the short-term trend: rising (↑ or ↗), flat (→) or rolling over (↓). The ⇈ mark appears when our trend model reads the move as gaining speed on top of the longer trend. Strongest when both agree.
1M
-7.5%
3M
-15.2%
6M
-29.4%
YTD
-38.8%
1Y
-48.5%
Scan Membership
Not in any current scan.
Recent Stage Timeline
2026-10-22S4
Wk 7 · Vol 0.77x
2026-10-21S4
Wk 7 · Vol 0.23x
2026-10-20S4
Wk 7 · Vol 0.63x
2026-10-19S4
Wk 7 · Vol 0.32x
2026-10-16S4
Wk 7 · Vol 0.69x
2026-10-15S4
Wk 6 · Vol 2.40x
2026-10-14S4
Wk 6 · Vol 1.28x
2026-10-13S4
Wk 6 · Vol 1.21x
2026-10-12S4
Wk 6 · Vol 1.98x
2026-10-09S4
Wk 6 · Vol 0.84x
2026-10-08S4
Wk 5 · Vol 3.13x
2026-10-07S4
Wk 5 · Vol 0.53x
Moving averages & range
50 DMA
$12.75
200 DMA
$15.07
52W High
$22.15
52W Low
$11.08
5D Low
$11.30
Resistance levels (recent highs)
20d High
$12.94
60d High
$14.38
120d High
$15.54
250d High
$22.15
Next resistance
+14.5%
to 20d High
P/E (TTM)
2.5
Forward 2.2
Earnings Growth (YoY)
+32.4%
Revenue +30.1%
ROE
+47.2%
Profit margin +29.9%
Dividend Yield
10.98%
P/B 0.9

Yuanbao: quick answers

What stage is Yuanbao in?

As of Oct 22, 2026, Yuanbao (YB) is in Stage 4, the downtrend phase. It entered Stage 4 on Sep 3, 2026 and is in week 7. What the four stages mean

Is Yuanbao in an uptrend?

No. Yuanbao is in a Stage 4 downtrend. It trades 25.0% below its 200-day average, which is falling.

How far is Yuanbao from its 52-week high?

Yuanbao closed at $11.30 on Oct 22, 2026, 49.0% below its 52-week high of $22.15. Its 52-week low is $11.08.

How has Yuanbao performed over the past year?

As of Oct 22, 2026, Yuanbao is down 48.5% over the past year and down 38.8% so far in 2026.

Which sector and industry is Yuanbao in?

Yuanbao is in the Software - Application industry, part of the Information Technology sector.

About this companyInformation Technology· Software - Application

Yuanbao Inc., together with its subsidiaries, provides insurance brokerage and agency licenses services in the People's Republic of China. The company offers medical, critical illness, accident, property, and pet insurance products. Yuanbao Inc. was incorporated in 2019 and is headquartered in Beijing, the People's Republic of China.

Visit company website →

All analytics based on EOD data. Data as of 2026-10-22. Past data patterns are not indicative of future results. This page is a data analytics tool only.