Skip to main content
Indian stocks: Visit www.stage2stocks.com →

22nd Century Group, Inc

Stage 4 · Declining · week 192

As of Oct 22, 2026, 22nd Century Group is in Stage 4, the downtrend phase, now in week 192 (since Dec 29, 2022). It closed at $0.22, 100.0% below its 52-week high and below its 200-day average, which is falling.

22nd Century Group, Inc., a tobacco products company, manufactures, distributes, and sells proprietary new reduced nicotine tobacco products in the United States. More about the company

$0.22
-20.88% today
$154,008 · Micro cap
Market Neutral — Building

Pro read

Pro

Our read

Declining, below its long-term trend

Setup score

—

Momentum

Steady

Edge

—

Is XXII early, or has it already run? Pro answers that for every US stock we cover, after every close.

Get Pro · $19 a month

Renews monthly until you cancel. Cancel any time in Plan & billing.

Loading price chart…
Stage Cycle Timeline2023-08-16 → 2026-10-22
S4 166w
2023-08-162026-10-22
S1S2S3S4Setup score (0–10, dashed line at 5)
S4 166w current
Total tracked: 166 weeks across 1 stage run.

XXII among Tobacco10th of 10 by relative strength

All 10 →
Stocks in Tobacco ranked by relative strength, with stage and one-month change
#StockStageRS1M
1PMStage 2 · wk 2180+6.6%
2MOStage 2 · wk 175+10.3%
3BTIStage 4 · wk 674+10.0%
4UVVStage 4 · wk 1039−5.5%
5TPBStage 4 · wk 739+10.5%
6AIIRStage 1 · wk 834+1.1%
7ISPRStage 4 · wk 2926+2.6%
8RYMStage 4 · wk 718−32.1%
…10XXIIStage 4 · wk 1921−90.8%
vs 52W High
-100.0%
$0.22 lo$483.00 hi
100.0% below 52W high, deep Stage 4 damage
In Stage 4, distance from the 52-week high reflects an ongoing decline, not a discount.
Stage Maturity
Week 192
1w13w26w
Week 192, extended decline
How long this stock has been in Stage 4 decline. The longer the downtrend, the more entrenched the selling pressure. No length of decline marks a bottom on its own.
vs 200 DMA
-99.5%
200 DMA: $45.52 · sloping down
In Stage 4, the stock is below its 200-day average, the hallmark of a downtrend. Stage analysis waits for that to reverse before buying.
Rel Volume
110.02x
vs 50-day avg
High volume on down days in Stage 4 confirms institutional selling. Low-volume bounces are typical. They lack real buyers and are easy to mistake for reversals.
Trend Health
↓
Short-term trend rolling over
Two reads of momentum. The arrow shows the direction of the short-term trend: rising (↑ or ↗), flat (→) or rolling over (↓). The ⇈ mark appears when our trend model reads the move as gaining speed on top of the longer trend. Strongest when both agree.
1M
-90.8%
3M
-94.9%
6M
-99.4%
YTD
-99.9%
1Y
-100.0%
Scan Membership
Breakout Watch
Latest: 2020-11-20
3 appearances in last 60 days. First seen: 2018-10-16.
A stock that keeps qualifying week after week does so because its Stage 2 structure keeps holding. Staying power in the scan says more about the trend than any single appearance.
Recent Stage Timeline
2026-10-22S4
Wk 192 · Vol 110.02x
2026-10-21S4
Wk 192 · Vol 0.67x
2026-10-20S4
Wk 191 · Vol 0.76x
2026-10-19S4
Wk 191 · Vol 2.20x
2026-10-16S4
Wk 191 · Vol 68.35x
2026-10-15S4
Wk 191 · Vol 106.09x
2026-10-14S4
Wk 191 · Vol 0.13x
2026-10-13S4
Wk 190 · Vol 0.63x
2026-10-12S4
Wk 190 · Vol 0.84x
2026-10-09S4
Wk 190 · Vol 0.49x
2026-10-08S4
Wk 190 · Vol 0.37x
2026-10-07S4
Wk 190 · Vol 0.36x
Moving averages & range
50 DMA
$1.93
200 DMA
$45.52
52W High
$483.00
52W Low
$0.22
5D Low
$0.22
Resistance levels (recent highs)
20d High
$1.33
60d High
$4.41
120d High
$19.84
250d High
$483.00
Next resistance
+515.7%
to 20d High
P/E (TTM)
0.0
Forward -0.0
ROE
-105.7%
Profit margin -76.0%
Dividend Yield
0.00%
P/B 0.0

22nd Century Group: quick answers

What stage is 22nd Century Group in?

As of Oct 22, 2026, 22nd Century Group (XXII) is in Stage 4, the downtrend phase. It entered Stage 4 on Dec 29, 2022 and is in week 192. What the four stages mean

Is 22nd Century Group in an uptrend?

No. 22nd Century Group is in a Stage 4 downtrend. It trades 99.5% below its 200-day average, which is falling.

How far is 22nd Century Group from its 52-week high?

22nd Century Group closed at $0.22 on Oct 22, 2026, 100.0% below its 52-week high of $483.00. Its 52-week low is $0.22.

How has 22nd Century Group performed over the past year?

As of Oct 22, 2026, 22nd Century Group is down 100.0% over the past year and down 99.9% so far in 2026.

Which sector and industry is 22nd Century Group in?

22nd Century Group is in the Tobacco industry, part of the Consumer Staples sector.

About this companyConsumer Staples· Tobacco

22nd Century Group, Inc., a tobacco products company, manufactures, distributes, and sells proprietary new reduced nicotine tobacco products in the United States. The company offers reduced nicotine content tobacco and very low nicotine combustible cigarette products. It also provides contract manufacturing services for conventional combustible tobacco products for third-party brands, as well as turnkey contract manufacturing of cigarettes and filtered cigars for other established tobacco brands. 22nd Century Group, Inc. was founded in 1998 and is headquartered in Mocksville, North Carolina.

Visit company website →

All analytics based on EOD data. Data as of 2026-10-22. Past data patterns are not indicative of future results. This page is a data analytics tool only.