Indian stocks: Visit www.stage2stocks.com →

Ispire Technology Inc.

Stage 4 · Declining · week 29

As of Oct 22, 2026, Ispire Technology is in Stage 4, the downtrend phase, now in week 29 (since Mar 30, 2026). It closed at $1.36, 63.0% below its 52-week high and below its 200-day average, which is falling.

Ispire Technology Inc. researches, develops, designs, commercializes, sells, markets, and distributes e-cigarettes and cannabis vaping products worldwide under the Aspire brands. More about the company

$1.36
+2.26% today
$78.5M · Micro cap
Market Neutral — Building

Pro read

Pro

Our read

Declining, below its long-term trend

Setup score

—

Momentum

Accelerating ⇈

Edge

—

Is ISPR early, or has it already run? Pro answers that for every US stock we cover, after every close.

Get Pro · $19 a month

Renews monthly until you cancel. Cancel any time in Plan & billing.

Loading price chart…
Stage Cycle Timeline2023-08-16 → 2026-10-22
S? 22w
S4 46w
S4 30w
2023-08-162026-10-22
S1S2S3S4Setup score (0–10, dashed line at 5)
S? 22w → S2 3w → S3 7w → S4 12w → S1 12w → S4 46w → S1 9w → S4 11w → S1 5w → S2 6w → S3 3w → S4 30w current
Total tracked: 165 weeks across 12 stage runs.

ISPR among Tobacco7th of 10 by relative strength

All 10 →
Stocks in Tobacco ranked by relative strength, with stage and one-month change
#StockStageRS1M
1PMStage 2 · wk 2180+6.6%
2MOStage 2 · wk 175+10.3%
3BTIStage 4 · wk 674+10.0%
4UVVStage 4 · wk 1039−5.5%
5TPBStage 4 · wk 739+10.5%
6AIIRStage 1 · wk 834+1.1%
7ISPRStage 4 · wk 2926+2.6%
8RYMStage 4 · wk 718−32.1%
vs 52W High
-63.0%
$1.10 lo$3.68 hi
63.0% below 52W high, deep Stage 4 damage
In Stage 4, distance from the 52-week high reflects an ongoing decline, not a discount.
Stage Maturity
Week 29
1w13w26w
Week 29, extended decline
How long this stock has been in Stage 4 decline. The longer the downtrend, the more entrenched the selling pressure. No length of decline marks a bottom on its own.
vs 200 DMA
-27.0%
200 DMA: $1.86 · sloping down
In Stage 4, the stock is below its 200-day average, the hallmark of a downtrend. Stage analysis waits for that to reverse before buying.
Rel Volume
0.37x
vs 50-day avg
High volume on down days in Stage 4 confirms institutional selling. Low-volume bounces are typical. They lack real buyers and are easy to mistake for reversals.
Trend Health
↗ ⇈
Short-term trend rising gently, and accelerating
Two reads of momentum. The arrow shows the direction of the short-term trend: rising (↑ or ↗), flat (→) or rolling over (↓). The ⇈ mark appears when our trend model reads the move as gaining speed on top of the longer trend. Strongest when both agree.
1M
+2.6%
3M
-12.3%
6M
-12.8%
YTD
-52.4%
1Y
-44.7%
Scan Membership
Breakout Watch
Latest: 2024-01-19
A stock that keeps qualifying week after week does so because its Stage 2 structure keeps holding. Staying power in the scan says more about the trend than any single appearance.
Recent Stage Timeline
2026-10-22S4
Wk 29 · Vol 0.37x
2026-10-21S4
Wk 29 · Vol 0.37x
2026-10-20S4
Wk 29 · Vol 0.81x
2026-10-19S4
Wk 29 · Vol 0.82x
2026-10-16S4
Wk 28 · Vol 0.35x
2026-10-15S4
Wk 28 · Vol 1.08x
2026-10-14S4
Wk 28 · Vol 0.39x
2026-10-13S4
Wk 28 · Vol 0.58x
2026-10-12S4
Wk 28 · Vol 0.22x
2026-10-09S4
Wk 27 · Vol 0.91x
2026-10-08S4
Wk 27 · Vol 0.33x
2026-10-07S4
Wk 27 · Vol 2.31x
Moving averages & range
50 DMA
$1.42
200 DMA
$1.86
52W High
$3.68
52W Low
$1.10
5D Low
$1.33
Resistance levels (recent highs)
20d High
$1.52
60d High
$1.74
120d High
$2.15
250d High
$3.68
Next resistance
+11.8%
to 20d High
Dividend Yield
0.00%
P/B -2.7

Ispire Technology: quick answers

What stage is Ispire Technology in?

As of Oct 22, 2026, Ispire Technology (ISPR) is in Stage 4, the downtrend phase. It entered Stage 4 on Mar 30, 2026 and is in week 29. What the four stages mean

Is Ispire Technology in an uptrend?

No. Ispire Technology is in a Stage 4 downtrend. It trades 27.0% below its 200-day average, which is falling.

How far is Ispire Technology from its 52-week high?

Ispire Technology closed at $1.36 on Oct 22, 2026, 63.0% below its 52-week high of $3.68. Its 52-week low is $1.10.

How has Ispire Technology performed over the past year?

As of Oct 22, 2026, Ispire Technology is down 44.7% over the past year and down 52.4% so far in 2026.

Which sector and industry is Ispire Technology in?

Ispire Technology is in the Tobacco industry, part of the Consumer Staples sector.

About this companyConsumer Staples· Tobacco

Ispire Technology Inc. researches, develops, designs, commercializes, sells, markets, and distributes e-cigarettes and cannabis vaping products worldwide under the Aspire brands. It sells its products through distributors. The company was founded in 2010 and is headquartered in Los Angeles, California. Ispire Technology Inc. operates as a subsidiary of Pride Worldwide Investment Limited.

Visit company website →

All analytics based on EOD data. Data as of 2026-10-22. Past data patterns are not indicative of future results. This page is a data analytics tool only.