Air Global PLC

Stage 1 · Basing · week 8

As of Oct 22, 2026, Air Global is in Stage 1, the basing phase, now in week 8 (since Sep 2, 2026). It closed at $7.58, 49.5% below its 52-week high and below its 200-day average, which is falling.

AIR Global PLC manufactures and sells hookah and inhalation products. More about the company

$7.58

-2.01% today

$1.2B · Small cap

Market Neutral — Building

Pro read

Pro

Our read

Basing, not in an uptrend yet

Setup score

—

Momentum

Steady

Edge

—

Is AIIR early, or has it already run? Pro answers that for every US stock we cover, after every close.

Get Pro · $19 a month

Renews monthly until you cancel. Cancel any time in Plan & billing.

Loading price chart…

Stage Cycle Timeline2025-06-26 → 2026-10-22

S? 41w

S4 14w

S1 7w

2025-06-262026-10-22

S1S2S3S4Setup score (0–10, dashed line at 5)

S? 41w → S1 4w → S2 3w → S4 14w → S1 7w current

Total tracked: 69 weeks across 5 stage runs.

AIIR among Tobacco6th of 10 by relative strength

All 10 →

Stocks in Tobacco ranked by relative strength, with stage and one-month change
#	Stock	Stage	RS	1M
1	PMPhilip Morris International Inc	Stage 2 · wk 21	80	+6.6%
2	MOAltria Group, Inc.	Stage 2 · wk 1	75	+10.3%
3	BTIBritish American Tobacco Industries, p.l.c.	Stage 4 · wk 6	74	+10.0%
4	UVVUniversal Corporation	Stage 4 · wk 10	39	−5.5%
5	TPBTurning Point Brands, Inc.	Stage 4 · wk 7	39	+10.5%
6	AIIRAir Global PLC	Stage 1 · wk 8	34	+1.1%
7	ISPRIspire Technology Inc.	Stage 4 · wk 29	26	+2.6%
8	RYMRYTHM, Inc.	Stage 4 · wk 7	18	−32.1%

vs 52W High

-49.5%

$5.63 lo$15.00 hi

49.5% below 52W high

Stock is basing below old highs. A volume-backed breakout to new highs would be the Stage 2 signal to watch.

Stage Maturity

Week 8

1w13w26w

Week 8, base building

How long this stock has been basing. Longer bases can produce stronger breakouts, but the breakout itself is the signal.

vs 200 DMA

-12.2%

200 DMA: $8.62 · sloping down

Stock is testing its 200 DMA as part of the base. Reclaiming and holding above it is a key Stage 2 prerequisite.

Rel Volume

1.20x

vs 50-day avg

Volume in Stage 1 basing is typically quiet. A surge in volume on an upside breakout is the signal to watch.

Trend Health

↗

Short-term trend rising gently

Two reads of momentum. The arrow shows the direction of the short-term trend: rising (↑ or ↗), flat (→) or rolling over (↓). The ⇈ mark appears when our trend model reads the move as gaining speed on top of the longer trend. Strongest when both agree.

+1.1%

+28.0%

-27.5%

YTD

-25.8%

-28.3%

Scan Membership

Not in any current scan.

Recent Stage Timeline

2026-10-22S1

Wk 8 · Vol 1.20x

2026-10-21S1

Wk 7 · Vol 1.77x

2026-10-20S1

Wk 7 · Vol 0.48x

2026-10-19S1

Wk 7 · Vol 1.32x

2026-10-16S1

Wk 7 · Vol 0.84x

2026-10-15S1

Wk 7 · Vol 2.10x

2026-10-14S1

Wk 6 · Vol 2.46x

2026-10-13S1

Wk 6 · Vol 1.36x

2026-10-12S1

Wk 6 · Vol 1.42x

2026-10-09S1

Wk 6 · Vol 1.03x

2026-10-08S1

Wk 6 · Vol 0.48x

2026-10-07S1

Wk 5 · Vol 1.59x

Moving averages & range

50 DMA

$7.46

200 DMA

$8.62

52W High

$15.00

52W Low

$5.63

5D Low

$7.41

Resistance levels (recent highs)

20d High

$7.89

60d High

$7.98

120d High

$15.00

250d High

$15.00

Next resistance

+4.2%

to 20d High

Dividend Yield

0.00%

P/B —

Air Global: quick answers

What stage is Air Global in?

As of Oct 22, 2026, Air Global (AIIR) is in Stage 1, the basing phase. It entered Stage 1 on Sep 2, 2026 and is in week 8. What the four stages mean

Is Air Global in an uptrend?

Not yet. Air Global is in Stage 1, a base that can come before an uptrend. It trades 12.2% below its 200-day average, which is falling.

How far is Air Global from its 52-week high?

Air Global closed at $7.58 on Oct 22, 2026, 49.5% below its 52-week high of $15.00. Its 52-week low is $5.63.

How has Air Global performed over the past year?

As of Oct 22, 2026, Air Global is down 28.3% over the past year and down 25.8% so far in 2026.

Which sector and industry is Air Global in?

Air Global is in the Tobacco industry, part of the Consumer Staples sector.

About this companyConsumer Staples· Tobacco

AIR Global PLC manufactures and sells hookah and inhalation products. Its portfolio includes flavored molasses brands, such as Al Fakher, Shisha Kartel, Zødiac, NameLess, and Kloud King, as well as inhalation devices, such as OOKA and VANT. It sells its products through direct-to-consumer, distributor, and licensed retail channels in approximately 90 markets worldwide. The company was founded in 1999 and is based in Dubai, the United Arab Emirates.

Visit company website →

All analytics based on EOD data. Data as of 2026-10-22. Past data patterns are not indicative of future results. This page is a data analytics tool only.