TONX· Information Technology› Software - Application

TON Strategy Company

Stage 2 · Advancing · week 6

As of Oct 22, 2026, TON Strategy is in Stage 2, the uptrend phase, now in week 6 (since Sep 14, 2026). It closed at $2.96, 31.3% below its 52-week high and above its 200-day average, which is rising.

TON Strategy Company, through its subsidiaries, operates as an interactive video-based social commerce company. More about the company

$2.96

-4.82% today

$163M · Micro cap

Market Neutral — Building

Pro read

Pro

Our read

In Stage 2, but it has already run

Setup score

—

Momentum

Steady

Edge

—

Setup-score rank among Stage 2 peers: #1 of 81 in Software - Application · #1 of 242 in Information Technology

Is TONX early, or has it already run? Pro answers that for every US stock we cover, after every close.

Get Pro · $19 a month

Renews monthly until you cancel. Cancel any time in Plan & billing.

Loading price chart…

Stage Cycle Timeline2023-08-16 → 2026-10-22

S4 24w

S4 52w

S4 19w

2023-08-162026-10-22

S1S2S3S4Setup score (0–10, dashed line at 5)

S4 5w → S1 1w → S4 24w → S1 8w → S4 52w → S1 8w → S2 11w → S3 4w → S4 19w → S1 3w → S4 3w → S1 10w → S2 4w → S3 5w → S2 6w current

Total tracked: 165 weeks across 15 stage runs.

TONX among Software - Application114th of 221 by relative strength

All 221 →

Stocks in Software - Application ranked by relative strength, with stage and one-month change
#	Stock	Stage	RS	1M
1	RNGRingCentral, Inc. Class A	Stage 2 · wk 13	97	+0.2%
2	DHXDHI Group, Inc.	Stage 2 · wk 29	97	+3.5%
3	FSLYFastly, Inc. Class A	Stage 2 · wk 11	97	−24.3%
4	PUBMPubMatic, Inc. Class A	Stage 2 · wk 24	95	−1.6%
5	FROGJFrog Ltd.	Stage 2 · wk 21	94	+1.7%
6	MITKMitek Systems, Inc.	Stage 3 · wk 5	93	+1.0%
7	RSKDRiskified Ltd. Class A	Stage 2 · wk 19	93	+24.9%
8	OOMAOoma, Inc.	Stage 3 · wk 1	92	−10.7%
…114	TONXTON Strategy Company	Stage 2 · wk 6	35	−26.7%

vs 52W High

-31.3%

$1.80 lo$4.31 hi

31.3% below 52W high, far from high

How far this stock is from its 52-week high. A pullback of 3–20% while Stage 2 structure holds is typically a better entry than chasing near the high.

Stage Maturity

Week 6

1w13w26w

Week 6, early Stage 2

How long this stock has been in Stage 2. The sweet spot is mid-run: long enough to prove the structure holds, not so long that it's extended. Very fresh moves (weeks 1–4) often need more time to confirm.

vs 200 DMA

1.0%

200 DMA: $2.93 · rising

Long-term trend anchor. When the stock and the S&P 500 are both above their 200-day averages, the backdrop supports continuation.

Rel Volume

0.31x

vs 50-day avg

Low vol (0.5–1x) on pullbacks = resting, not being sold. High vol on breakouts = commitment. Volume spike on down days is a warning sign.

Trend Health

↓

Short-term trend rolling over

Two reads of momentum. The arrow shows the direction of the short-term trend: rising (↑ or ↗), flat (→) or rolling over (↓). The ⇈ mark appears when our trend model reads the move as gaining speed on top of the longer trend. Strongest when both agree.

-26.7%

-8.6%

+25.4%

YTD

+22.8%

-26.0%

Scan Membership

Breakout Watch

Latest: 2021-07-21

5 appearances in last 60 days. First seen: 2019-02-26.

A stock that keeps qualifying week after week does so because its Stage 2 structure keeps holding. Staying power in the scan says more about the trend than any single appearance.

Recent Stage Timeline

2026-10-22S2

Wk 6 · Vol 0.31x

2026-10-21S2

Wk 6 · Vol 0.58x

2026-10-20S2

Wk 6 · Vol 0.29x

2026-10-19S2

Wk 6 · Vol 0.30x

2026-10-16S2

Wk 5 · Vol 0.56x

2026-10-15S2

Wk 5 · Vol 1.07x

2026-10-14S2

Wk 5 · Vol 0.73x

2026-10-13S2

Wk 5 · Vol 0.46x

2026-10-12S2

Wk 5 · Vol 0.64x

2026-10-09S2

Wk 4 · Vol 0.52x

2026-10-08S2

Wk 4 · Vol 0.82x

2026-10-07S2

Wk 4 · Vol 0.67x

Moving averages & range

50 DMA

$3.23

200 DMA

$2.93

52W High

$4.31

52W Low

$1.80

5D Low

$2.68

Resistance levels (recent highs)

20d High

$3.98

60d High

$4.07

120d High

$4.23

250d High

$4.31

Next resistance

+34.5%

to 20d High

ROE

-73.9%

Profit margin 0.0%

Dividend Yield

0.00%

P/B 0.4

TON Strategy: quick answers

What stage is TON Strategy in?

As of Oct 22, 2026, TON Strategy (TONX) is in Stage 2, the uptrend phase. It entered Stage 2 on Sep 14, 2026 and is in week 6. What the four stages mean

Is TON Strategy in an uptrend?

Yes. TON Strategy is in a Stage 2 uptrend. It trades 1.0% above its 200-day average, which is rising.

How far is TON Strategy from its 52-week high?

TON Strategy closed at $2.96 on Oct 22, 2026, 31.3% below its 52-week high of $4.31. Its 52-week low is $1.80.

How has TON Strategy performed over the past year?

As of Oct 22, 2026, TON Strategy is down 26.0% over the past year and up 22.8% so far in 2026.

Which sector and industry is TON Strategy in?

TON Strategy is in the Software - Application industry, part of the Information Technology sector.

About this companyInformation Technology· Software - Application

TON Strategy Company, through its subsidiaries, operates as an interactive video-based social commerce company. The company operates in three segments: TON, MARKET.live, and Go Fund Yourself. The company offers digital asset treasury and Web3 ecosystem. It also provides MARKET.live, a livestream social shopping platform that allows brands, retailers, and creators to broadcast shopping events on various social media channels. In addition, the company offers GO FUND YOURSELF, an interactive social crowd funding platform and TV show for public and private companies on various social media channels. The company was formerly known as Verb Technology Company, Inc. and changed its name to TON Strategy Company in September 2025. TON Strategy Company is headquartered in Las Vegas, Nevada.

Visit company website →

All analytics based on EOD data. Data as of 2026-10-22. Past data patterns are not indicative of future results. This page is a data analytics tool only.