TGL· Information Technology› Software - Application

Treasure Global Inc.

Stage 4 · Declining · week 15

As of Oct 22, 2026, Treasure Global is in Stage 4, the downtrend phase, now in week 15 (since Jul 13, 2026). It closed at $0.24, 99.1% below its 52-week high and below its 200-day average, which is falling.

Treasure Global Inc. through its subsidiary, TADAA Technologies Sdn. More about the company

$0.24

-8.85% today

$463,881 · Micro cap

Market Neutral — Building

Pro read

Pro

Our read

Declining, below its long-term trend

Setup score

—

Momentum

Steady

Edge

—

Is TGL early, or has it already run? Pro answers that for every US stock we cover, after every close.

Get Pro · $19 a month

Renews monthly until you cancel. Cancel any time in Plan & billing.

Loading price chart…

Stage Cycle Timeline2023-08-16 → 2026-10-22

S4 40w

S4 69w

S4 32w

S4 15w

2023-08-162026-10-22

S1S2S3S4Setup score (0–10, dashed line at 5)

S4 40w → S1 3w → S4 69w → S1 2w → S4 32w → S1 5w → S4 15w current

Total tracked: 166 weeks across 7 stage runs.

TGL among Software - Application198th of 221 by relative strength

All 221 →

Stocks in Software - Application ranked by relative strength, with stage and one-month change
#	Stock	Stage	RS	1M
1	RNGRingCentral, Inc. Class A	Stage 2 · wk 13	97	+0.2%
2	DHXDHI Group, Inc.	Stage 2 · wk 29	97	+3.5%
3	FSLYFastly, Inc. Class A	Stage 2 · wk 11	97	−24.3%
4	PUBMPubMatic, Inc. Class A	Stage 2 · wk 24	95	−1.6%
5	FROGJFrog Ltd.	Stage 2 · wk 21	94	+1.7%
6	MITKMitek Systems, Inc.	Stage 3 · wk 5	93	+1.0%
7	RSKDRiskified Ltd. Class A	Stage 2 · wk 19	93	+24.9%
8	OOMAOoma, Inc.	Stage 3 · wk 1	92	−10.7%
…198	TGLTreasure Global Inc.	Stage 4 · wk 15	3	−88.4%

vs 52W High

-99.1%

$0.24 lo$25.44 hi

99.1% below 52W high, deep Stage 4 damage

In Stage 4, distance from the 52-week high reflects an ongoing decline, not a discount.

Stage Maturity

Week 15

1w13w26w

Week 15, established downtrend

How long this stock has been in Stage 4 decline. The longer the downtrend, the more entrenched the selling pressure. No length of decline marks a bottom on its own.

vs 200 DMA

-93.6%

200 DMA: $3.69 · sloping down

In Stage 4, the stock is below its 200-day average, the hallmark of a downtrend. Stage analysis waits for that to reverse before buying.

Rel Volume

0.16x

vs 50-day avg

High volume on down days in Stage 4 confirms institutional selling. Low-volume bounces are typical. They lack real buyers and are easy to mistake for reversals.

Trend Health

↓

Short-term trend rolling over

Two reads of momentum. The arrow shows the direction of the short-term trend: rising (↑ or ↗), flat (→) or rolling over (↓). The ⇈ mark appears when our trend model reads the move as gaining speed on top of the longer trend. Strongest when both agree.

-88.4%

-92.3%

-94.5%

YTD

-96.6%

-98.5%

Scan Membership

Not in any current scan.

Recent Stage Timeline

2026-10-22S4

Wk 15 · Vol 0.16x

2026-10-21S4

Wk 15 · Vol 0.13x

2026-10-20S4

Wk 15 · Vol 0.29x

2026-10-19S4

Wk 14 · Vol 0.37x

2026-10-16S4

Wk 14 · Vol 11.75x

2026-10-15S4

Wk 14 · Vol 1.48x

2026-10-14S4

Wk 14 · Vol 318.89x

2026-10-13S4

Wk 14 · Vol 10.29x

2026-10-12S4

Wk 13 · Vol 4.47x

2026-10-09S4

Wk 13 · Vol 0.47x

2026-10-08S4

Wk 13 · Vol 0.13x

2026-10-07S4

Wk 13 · Vol 0.15x

Moving averages & range

50 DMA

$1.94

200 DMA

$3.69

52W High

$25.44

52W Low

$0.24

5D Low

$0.24

Resistance levels (recent highs)

20d High

$2.13

60d High

$3.51

120d High

$5.15

250d High

$25.44

Next resistance

+798.7%

to 20d High

ROE

-91.2%

Profit margin -214.5%

Dividend Yield

0.00%

P/B 0.0

Treasure Global: quick answers

What stage is Treasure Global in?

As of Oct 22, 2026, Treasure Global (TGL) is in Stage 4, the downtrend phase. It entered Stage 4 on Jul 13, 2026 and is in week 15. What the four stages mean

Is Treasure Global in an uptrend?

No. Treasure Global is in a Stage 4 downtrend. It trades 93.6% below its 200-day average, which is falling.

How far is Treasure Global from its 52-week high?

Treasure Global closed at $0.24 on Oct 22, 2026, 99.1% below its 52-week high of $25.44. Its 52-week low is $0.24.

How has Treasure Global performed over the past year?

As of Oct 22, 2026, Treasure Global is down 98.5% over the past year and down 96.6% so far in 2026.

Which sector and industry is Treasure Global in?

Treasure Global is in the Software - Application industry, part of the Information Technology sector.

About this companyInformation Technology· Software - Application

Treasure Global Inc. through its subsidiary, TADAA Technologies Sdn. Bhd., provides payment processing and e-commerce services. It provides an online-to-offline e-commerce platform that offers consumers and merchants instant rebates and affiliate cashback programs with e-payment solution and rebates in both e-commerce and physical retailers/merchant settings. The company also offers ZCITY App, a payment gateway platform. Treasure Global Inc. was incorporated in 2020 and is based in New York, New York.

Visit company website →

All analytics based on EOD data. Data as of 2026-10-22. Past data patterns are not indicative of future results. This page is a data analytics tool only.