SOUN· Information Technology› Software - Application

SoundHound AI, Inc. Class A

Stage 4 · Declining · week 16

As of Oct 22, 2026, SoundHound AI is in Stage 4, the downtrend phase, now in week 16 (since Jul 6, 2026). It closed at $4.50, 75.5% below its 52-week high and below its 200-day average, which is falling.

$4.50

-2.39% today

$2.0B · Small cap

Market Neutral — Building

Pro read

Pro

Our read

Declining, below its long-term trend

Setup score

—

Momentum

Steady

Edge

—

Is SOUN early, or has it already run? Pro answers that for every US stock we cover, after every close.

Get Pro · $19 a month

Renews monthly until you cancel. Cancel any time in Plan & billing.

Loading price chart…

Stage Cycle Timeline2023-08-16 → 2026-10-22

S2 19w

S2 15w

S4 17w

S4 16w

2023-08-162026-10-22

S1S2S3S4Setup score (0–10, dashed line at 5)

S3 5w → S4 11w → S1 8w → S4 2w → S1 1w → S2 12w → S3 8w → S2 3w → S3 3w → S2 6w → S3 2w → S2 19w → S3 8w → S4 4w → S1 11w → S2 15w → S3 6w → S4 17w → S1 8w → S4 16w current

Total tracked: 165 weeks across 20 stage runs.

SOUN among Software - Application172nd of 221 by relative strength

All 221 →

Stocks in Software - Application ranked by relative strength, with stage and one-month change
#	Stock	Stage	RS	1M
1	RNGRingCentral, Inc. Class A	Stage 2 · wk 13	97	+0.2%
2	DHXDHI Group, Inc.	Stage 2 · wk 29	97	+3.5%
3	FSLYFastly, Inc. Class A	Stage 2 · wk 11	97	−24.3%
4	PUBMPubMatic, Inc. Class A	Stage 2 · wk 24	95	−1.6%
5	FROGJFrog Ltd.	Stage 2 · wk 21	94	+1.7%
6	MITKMitek Systems, Inc.	Stage 3 · wk 5	93	+1.0%
7	RSKDRiskified Ltd. Class A	Stage 2 · wk 19	93	+24.9%
8	OOMAOoma, Inc.	Stage 3 · wk 1	92	−10.7%
…172	SOUNSoundHound AI, Inc. Class A	Stage 4 · wk 16	13	−25.1%

vs 52W High

-75.5%

$4.50 lo$18.33 hi

75.5% below 52W high, deep Stage 4 damage

In Stage 4, distance from the 52-week high reflects an ongoing decline, not a discount.

Stage Maturity

Week 16

1w13w26w

Week 16, established downtrend

How long this stock has been in Stage 4 decline. The longer the downtrend, the more entrenched the selling pressure. No length of decline marks a bottom on its own.

vs 200 DMA

-39.1%

200 DMA: $7.39 · sloping down

In Stage 4, the stock is below its 200-day average, the hallmark of a downtrend. Stage analysis waits for that to reverse before buying.

Rel Volume

0.55x

vs 50-day avg

High volume on down days in Stage 4 confirms institutional selling. Low-volume bounces are typical. They lack real buyers and are easy to mistake for reversals.

Trend Health

↓

Short-term trend rolling over

Two reads of momentum. The arrow shows the direction of the short-term trend: rising (↑ or ↗), flat (→) or rolling over (↓). The ⇈ mark appears when our trend model reads the move as gaining speed on top of the longer trend. Strongest when both agree.

-25.1%

-26.9%

-42.5%

YTD

-57.5%

-75.3%

Scan Membership

Breakout Watch

Latest: 2024-10-23

6 appearances in last 60 days. First seen: 2023-03-31.

A stock that keeps qualifying week after week does so because its Stage 2 structure keeps holding. Staying power in the scan says more about the trend than any single appearance.

Recent Stage Timeline

2026-10-22S4

Wk 16 · Vol 0.55x

2026-10-21S4

Wk 16 · Vol 0.56x

2026-10-20S4

Wk 16 · Vol 0.52x

2026-10-19S4

Wk 15 · Vol 0.56x

2026-10-16S4

Wk 15 · Vol 0.77x

2026-10-15S4

Wk 15 · Vol 0.77x

2026-10-14S4

Wk 15 · Vol 0.84x

2026-10-13S4

Wk 15 · Vol 0.70x

2026-10-12S4

Wk 14 · Vol 0.85x

2026-10-09S4

Wk 14 · Vol 0.49x

2026-10-08S4

Wk 14 · Vol 0.68x

2026-10-07S4

Wk 14 · Vol 0.58x

Moving averages & range

50 DMA

$6.13

200 DMA

$7.39

52W High

$18.33

52W Low

$4.50

5D Low

$4.50

Resistance levels (recent highs)

20d High

$6.05

60d High

$8.02

120d High

$9.63

250d High

$18.33

Next resistance

+34.4%

to 20d High

ROE

-32.2%

Profit margin -67.5%

Dividend Yield

0.00%

P/B 4.0

SoundHound AI: quick answers

What stage is SoundHound AI in?

As of Oct 22, 2026, SoundHound AI (SOUN) is in Stage 4, the downtrend phase. It entered Stage 4 on Jul 6, 2026 and is in week 16. What the four stages mean

Is SoundHound AI in an uptrend?

No. SoundHound AI is in a Stage 4 downtrend. It trades 39.1% below its 200-day average, which is falling.

How far is SoundHound AI from its 52-week high?

SoundHound AI closed at $4.50 on Oct 22, 2026, 75.5% below its 52-week high of $18.33. Its 52-week low is $4.50.

How has SoundHound AI performed over the past year?

As of Oct 22, 2026, SoundHound AI is down 75.3% over the past year and down 57.5% so far in 2026.

Which sector and industry is SoundHound AI in?

SoundHound AI is in the Software - Application industry, part of the Information Technology sector.

About this companyInformation Technology· Software - Application

SoundHound AI, Inc. provides independent voice artificial intelligence (AI) solutions that enables businesses across the automotive, TV, IoT, and customer service industries to deliver conversational experiences to customers in the United States, Korea, France, Japan, Germany, and internationally. The company offers Houndify platform, which provides a suite of Houndify tools to help brands build conversational voice assistants, such as Application Programming Interfaces (API) for text and voice queries, support for custom commands, extensive library of content domains, inclusive software development kit platforms, collaboration capabilities, diagnostic tools, and built-in analytics; SoundHound Chat AI, a voice assistant with integrated generative AI that integrates with knowledge domains, pulling real-time data, such as weather, sports, stocks, flight status, restaurants, and other data; and SoundHound Smart Answering, which offers customer establishments the option to build an easy to use custom AI-powered voice assistant. It also provides CaiNET software that uses machine learning to enhance how domains work together to handle complex queries; CaiLAN software that arbitrates responses, so users get answers from the right domain; Dynamic Interaction, a real-time multimodal customer service interface; Smart Ordering, which offers an easy-to-understand voice assistant for restaurants; automatic speech recognition; natural language understanding; wake words; custom domains; text-to-speech; Employee Assist; and edge and cloud connectivity, which includes embedded voice solutions. In addition, the company offers Amelia Platform, which builds AI agents for enterprises; Chat AI for Automotive; Dynamic Drive-Thru for GenAI; Voice Commerce, which connects drivers and merchants with Voice AI; Autonomics Platform; Custom Voice AI Solutions; Voice AI Platform; and SoundHound Music App. SoundHound AI, Inc. was founded in 2005 and is headquartered in Santa Clara, California.

Visit company website →

All analytics based on EOD data. Data as of 2026-10-22. Past data patterns are not indicative of future results. This page is a data analytics tool only.