Indian stocks: Visit www.stage2stocks.com →

RTB Digital, Inc.

Stage 3 · Topping · week 6

As of Oct 22, 2026, RTB Digital is in Stage 3, the topping phase, now in week 6 (since Sep 17, 2026). It closed at $8.06, 58.2% below its 52-week high and below its 200-day average, which is rising.

RTB Digital, Inc., doing business as Roundtable, owns and operates a Web3 digital media Software as a Service technology platform that enables media brands and journalists to distribute, publish, mone… More about the company

$8.06
-6.28% today
$117M · Micro cap
Market Neutral — Building

Pro read

Pro

Our read

Topping: the uptrend is tiring

Setup score

—

Momentum

Steady

Edge

—

Is RTB early, or has it already run? Pro answers that for every US stock we cover, after every close.

Get Pro · $19 a month

Renews monthly until you cancel. Cancel any time in Plan & billing.

Loading price chart…
Stage Cycle Timeline2023-08-16 → 2026-10-22
S4 17w
S4 42w
S4 20w
2023-08-162026-10-22
S1S2S3S4Setup score (0–10, dashed line at 5)
S2 5w → S3 3w → S4 10w → S1 13w → S4 17w → S1 6w → S4 8w → S1 9w → S4 42w → S1 9w → S4 20w → S1 4w → S4 3w → S1 2w → S2 10w → S3 5w current
Total tracked: 165 weeks across 16 stage runs.

RTB among Software - Application117th of 221 by relative strength

All 221 →
Stocks in Software - Application ranked by relative strength, with stage and one-month change
#StockStageRS1M
1RNGStage 2 · wk 1397+0.2%
2DHXStage 2 · wk 2997+3.5%
3FSLYStage 2 · wk 1197−24.3%
4PUBMStage 2 · wk 2495−1.6%
5FROGStage 2 · wk 2194+1.7%
6MITKStage 3 · wk 593+1.0%
7RSKDStage 2 · wk 1993+24.9%
8OOMAStage 3 · wk 192−10.7%
…117RTBStage 3 · wk 634−18.1%
vs 52W High
-58.2%
$3.35 lo$19.28 hi
58.2% below 52W high, weakening from peak
The stock is rolling over from its 52-week high. In Stage 3 distribution, new long positions carry high risk.
Stage Maturity
Week 6
1w13w26w
Week 6, distribution
How long this stock has been in Stage 3 distribution. Longer tops often precede deeper Stage 4 declines.
vs 200 DMA
-7.2%
200 DMA: $8.69 · rising
Stock is losing its 200 DMA. Once lost, it confirms Stage 4 risk. This is a major red flag for existing holders.
Rel Volume
0.32x
vs 50-day avg
Volume spikes on down days during Stage 3 signal distribution, with institutions exiting. Stage analysis reads that as a warning against new long positions.
Trend Health
↓
Short-term trend rolling over
Two reads of momentum. The arrow shows the direction of the short-term trend: rising (↑ or ↗), flat (→) or rolling over (↓). The ⇈ mark appears when our trend model reads the move as gaining speed on top of the longer trend. Strongest when both agree.
1M
-18.1%
3M
-48.1%
6M
+40.2%
YTD
+40.7%
1Y
-28.0%
Scan Membership
Breakout Watch
Latest: 2023-07-10
3 appearances in last 60 days. First seen: 2020-07-31.
A stock that keeps qualifying week after week does so because its Stage 2 structure keeps holding. Staying power in the scan says more about the trend than any single appearance.
Recent Stage Timeline
2026-10-22S3
Wk 6 · Vol 0.32x
2026-10-21S3
Wk 5 · Vol 0.26x
2026-10-20S3
Wk 5 · Vol 0.43x
2026-10-19S3
Wk 5 · Vol 0.30x
2026-10-16S3
Wk 5 · Vol 1.15x
2026-10-15S3
Wk 5 · Vol 0.25x
2026-10-14S3
Wk 4 · Vol 0.54x
2026-10-13S3
Wk 4 · Vol 0.56x
2026-10-12S3
Wk 4 · Vol 0.46x
2026-10-09S3
Wk 4 · Vol 0.33x
2026-10-08S3
Wk 4 · Vol 0.42x
2026-10-07S3
Wk 3 · Vol 0.38x
Moving averages & range
50 DMA
$10.26
200 DMA
$8.69
52W High
$19.28
52W Low
$3.35
5D Low
$7.52
Resistance levels (recent highs)
20d High
$10.27
60d High
$17.39
120d High
$19.28
250d High
$19.28
Next resistance
+27.4%
to 20d High
Dividend Yield
0.00%
P/B 3.5

RTB Digital: quick answers

What stage is RTB Digital in?

As of Oct 22, 2026, RTB Digital (RTB) is in Stage 3, the topping phase. It entered Stage 3 on Sep 17, 2026 and is in week 6. What the four stages mean

Is RTB Digital in an uptrend?

Its uptrend has stalled. RTB Digital is in Stage 3, the topping phase that follows an advance. It trades 7.2% below its 200-day average, which is rising.

How far is RTB Digital from its 52-week high?

RTB Digital closed at $8.06 on Oct 22, 2026, 58.2% below its 52-week high of $19.28. Its 52-week low is $3.35.

How has RTB Digital performed over the past year?

As of Oct 22, 2026, RTB Digital is down 28.0% over the past year and up 40.7% so far in 2026.

Which sector and industry is RTB Digital in?

RTB Digital is in the Software - Application industry, part of the Information Technology sector.

About this companyInformation Technology· Software - Application

RTB Digital, Inc., doing business as Roundtable, owns and operates a Web3 digital media Software as a Service technology platform that enables media brands and journalists to distribute, publish, monetize, and engage with their communities within brand, data, and voice. It provides sports, crypto, and financial news coverage with distribution partners. The company was formerly known as Roundtable Media, Inc. The company is based in San Diego, California.

Visit company website →

All analytics based on EOD data. Data as of 2026-10-22. Past data patterns are not indicative of future results. This page is a data analytics tool only.