Indian stocks: Visit www.stage2stocks.com →

OppFi Inc. Class A

Stage 4 · Declining · week 9

As of Oct 22, 2026, OppFi is in Stage 4, the downtrend phase, now in week 9 (since Aug 25, 2026). It closed at $5.78, 49.2% below its 52-week high and below its 200-day average, which is falling.

OppFi Inc., a tech-enabled digital finance platform, provides financial products and services for banks in the United States. More about the company

$5.78
+1.76% today
$493M · Small cap
Market Neutral — Building

Pro read

Pro

Our read

Declining, below its long-term trend

Setup score

—

Momentum

Steady

Edge

—

Is OPFI early, or has it already run? Pro answers that for every US stock we cover, after every close.

Get Pro · $19 a month

Renews monthly until you cancel. Cancel any time in Plan & billing.

Loading price chart…
Stage Cycle Timeline2023-08-16 → 2026-10-22
S2 13w
S2 42w
S4 13w
S4 17w
2023-08-162026-10-22
S1S2S3S4Setup score (0–10, dashed line at 5)
S1 1w → S2 11w → S3 3w → S2 13w → S3 9w → S4 5w → S1 3w → S2 42w → S3 6w → S2 11w → S3 8w → S4 13w → S1 6w → S4 17w → S1 10w → S4 8w current
Total tracked: 166 weeks across 16 stage runs.

OPFI among Credit Services36th of 53 by relative strength

All 53 →
Stocks in Credit Services ranked by relative strength, with stage and one-month change
#StockStageRS1M
1ECPGStage 2 · wk 5596+6.2%
2SEZLStage 3 · wk 893+30.3%
3OPRTStage 2 · wk 1891+9.8%
4BFHStage 3 · wk 291+3.3%
5EZPWStage 2 · wk 191−2.8%
6PMTSStage 2 · wk 2591+12.3%
7ATLCStage 3 · wk 690+0.6%
8TROOStage 4 · wk 1289+26.8%
…36OPFIStage 4 · wk 927−8.0%
vs 52W High
-49.2%
$5.56 lo$11.38 hi
49.2% below 52W high, deep Stage 4 damage
In Stage 4, distance from the 52-week high reflects an ongoing decline, not a discount.
Stage Maturity
Week 9
1w13w26w
Week 9, established downtrend
How long this stock has been in Stage 4 decline. The longer the downtrend, the more entrenched the selling pressure. No length of decline marks a bottom on its own.
vs 200 DMA
-30.9%
200 DMA: $8.36 · sloping down
In Stage 4, the stock is below its 200-day average, the hallmark of a downtrend. Stage analysis waits for that to reverse before buying.
Rel Volume
0.66x
vs 50-day avg
High volume on down days in Stage 4 confirms institutional selling. Low-volume bounces are typical. They lack real buyers and are easy to mistake for reversals.
Trend Health
↓
Short-term trend rolling over
Two reads of momentum. The arrow shows the direction of the short-term trend: rising (↑ or ↗), flat (→) or rolling over (↓). The ⇈ mark appears when our trend model reads the move as gaining speed on top of the longer trend. Strongest when both agree.
1M
-8.0%
3M
-35.9%
6M
-32.6%
YTD
-43.9%
1Y
-42.0%
Scan Membership
Breakout Watch
Latest: 2025-05-22
4 appearances in last 60 days. First seen: 2023-08-17.
A stock that keeps qualifying week after week does so because its Stage 2 structure keeps holding. Staying power in the scan says more about the trend than any single appearance.
Recent Stage Timeline
2026-10-22S4
Wk 9 · Vol 0.66x
2026-10-21S4
Wk 9 · Vol 0.58x
2026-10-20S4
Wk 8 · Vol 0.73x
2026-10-19S4
Wk 8 · Vol 0.44x
2026-10-16S4
Wk 8 · Vol 0.53x
2026-10-15S4
Wk 8 · Vol 0.52x
2026-10-14S4
Wk 8 · Vol 0.69x
2026-10-13S4
Wk 7 · Vol 0.55x
2026-10-12S4
Wk 7 · Vol 0.60x
2026-10-09S4
Wk 7 · Vol 0.54x
2026-10-08S4
Wk 7 · Vol 0.84x
2026-10-07S4
Wk 7 · Vol 0.39x
Moving averages & range
50 DMA
$6.61
200 DMA
$8.36
52W High
$11.38
52W Low
$5.56
5D Low
$5.56
Resistance levels (recent highs)
20d High
$6.28
60d High
$9.92
120d High
$10.01
250d High
$11.38
Next resistance
+8.7%
to 20d High
P/E (TTM)
2.7
Forward 3.0
ROE
+58.2%
Profit margin +31.1%
Dividend Yield
0.00%
P/B 1.2

OppFi: quick answers

What stage is OppFi in?

As of Oct 22, 2026, OppFi (OPFI) is in Stage 4, the downtrend phase. It entered Stage 4 on Aug 25, 2026 and is in week 9. What the four stages mean

Is OppFi in an uptrend?

No. OppFi is in a Stage 4 downtrend. It trades 30.9% below its 200-day average, which is falling.

How far is OppFi from its 52-week high?

OppFi closed at $5.78 on Oct 22, 2026, 49.2% below its 52-week high of $11.38. Its 52-week low is $5.56.

How has OppFi performed over the past year?

As of Oct 22, 2026, OppFi is down 42.0% over the past year and down 43.9% so far in 2026.

Which sector and industry is OppFi in?

OppFi is in the Credit Services industry, part of the Financials sector.

About this companyFinancials· Credit Services

OppFi Inc., a tech-enabled digital finance platform, provides financial products and services for banks in the United States. The company offers installment loans through OppLoans platform. It serves consumers who are turned away by mainstream options. OppFi Inc. was founded in 2012 and is based in Chicago, Illinois.

Visit company website →

All analytics based on EOD data. Data as of 2026-10-22. Past data patterns are not indicative of future results. This page is a data analytics tool only.