MainStreet Bancshares, Inc.

Stage 2 · Advancing · week 42

As of Oct 22, 2026, MainStreet Bancshares is in Stage 2, the uptrend phase, now in week 42 (since Dec 24, 2025). It closed at $24.68, 3.6% below its 52-week high and above its 200-day average, which is rising.

$24.68

+3.70% today

$176M · Micro cap

Market Neutral — Building

Pro read

Pro

Our read

In Stage 2, but it has already run

Setup score

—

Momentum

Steady

Edge

—

Setup-score rank among Stage 2 peers: #1 of 96 in Banks - Regional · #1 of 215 in Financials

Is MNSB early, or has it already run? Pro answers that for every US stock we cover, after every close.

Get Pro · $19 a month

Renews monthly until you cancel. Cancel any time in Plan & billing.

Loading price chart…

Stage Cycle Timeline2023-08-16 → 2026-10-22

S4 20w

S1 15w

S2 22w

S2 43w

2023-08-162026-10-22

S1S2S3S4Setup score (0–10, dashed line at 5)

S1 5w → S4 11w → S1 3w → S2 5w → S3 2w → S4 20w → S1 15w → S2 12w → S3 6w → S4 9w → S1 2w → S2 22w → S3 9w → S2 43w current

Total tracked: 166 weeks across 14 stage runs.

MNSB among Banks - Regional126th of 319 by relative strength

All 319 →

Stocks in Banks - Regional ranked by relative strength, with stage and one-month change
#	Stock	Stage	RS	1M
1	OPHCOptimumBank Holdings, Inc.	Stage 2 · wk 38	96	−1.0%
2	MSBIMidland States Bancorp, Inc.	Stage 2 · wk 43	95	+1.8%
3	CMTVCommunity Bancorp.	Stage 2 · wk 72	94	+11.5%
4	VBNKVersaBank	Stage 2 · wk 25	94	−0.9%
5	AMALAmalgamated Financial Corp.	Stage 3 · wk 2	94	+8.1%
6	BOTJBank of the James Financial Group, Inc.	Stage 2 · wk 58	93	+9.0%
7	ATLOAmes National Corporation	Stage 2 · wk 68	92	+9.5%
8	RBKBRhinebeck Bancorp, Inc.	Stage 2 · wk 38	92	+0.9%
…126	MNSBMainStreet Bancshares, Inc.	Stage 2 · wk 42	80	−0.5%

vs 52W High

-3.6%

$17.79 lo$25.61 hi

3.6% below 52W high, pullback range

How far this stock is from its 52-week high. A pullback of 3–20% while Stage 2 structure holds is typically a better entry than chasing near the high.

Stage Maturity

Week 42

1w13w26w

Week 42, mature

How long this stock has been in Stage 2. The sweet spot is mid-run: long enough to prove the structure holds, not so long that it's extended. Very fresh moves (weeks 1–4) often need more time to confirm.

vs 200 DMA

6.1%

200 DMA: $23.26 · rising

Long-term trend anchor. When the stock and the S&P 500 are both above their 200-day averages, the backdrop supports continuation.

Rel Volume

3.29x

vs 50-day avg

Low vol (0.5–1x) on pullbacks = resting, not being sold. High vol on breakouts = commitment. Volume spike on down days is a warning sign.

Trend Health

↓

Short-term trend rolling over

Two reads of momentum. The arrow shows the direction of the short-term trend: rising (↑ or ↗), flat (→) or rolling over (↓). The ⇈ mark appears when our trend model reads the move as gaining speed on top of the longer trend. Strongest when both agree.

-0.5%

+5.7%

+4.7%

YTD

+25.9%

+35.6%

Scan Membership

Breakout Watch

Latest: 2025-05-15

9 appearances in last 60 days. First seen: 2018-10-16.

A stock that keeps qualifying week after week does so because its Stage 2 structure keeps holding. Staying power in the scan says more about the trend than any single appearance.

Recent Stage Timeline

2026-10-22S2

Wk 42 · Vol 3.29x

2026-10-21S2

Wk 42 · Vol 0.66x

2026-10-20S2

Wk 42 · Vol 1.28x

2026-10-19S2

Wk 41 · Vol 0.65x

2026-10-16S2

Wk 41 · Vol 1.11x

2026-10-15S2

Wk 41 · Vol 0.66x

2026-10-14S2

Wk 41 · Vol 0.60x

2026-10-13S2

Wk 41 · Vol 0.69x

2026-10-12S2

Wk 40 · Vol 1.78x

2026-10-09S2

Wk 40 · Vol 0.54x

2026-10-08S2

Wk 40 · Vol 0.76x

2026-10-07S2

Wk 40 · Vol 0.64x

Moving averages & range

50 DMA

$24.87

200 DMA

$23.26

52W High

$25.61

52W Low

$17.79

5D Low

$23.57

Resistance levels (recent highs)

20d High

$24.94

60d High

$25.61

120d High

$25.61

250d High

$25.61

Next resistance

+1.1%

to 20d High

P/E (TTM)

12.1

Forward 10.2

Earnings Growth (YoY)

+9.4%

Revenue -8.8%

ROE

+8.1%

Profit margin +24.0%

Dividend Yield

1.68%

P/B 0.9

MainStreet Bancshares: quick answers

What stage is MainStreet Bancshares in?

As of Oct 22, 2026, MainStreet Bancshares (MNSB) is in Stage 2, the uptrend phase. It entered Stage 2 on Dec 24, 2025 and is in week 42. What the four stages mean

Is MainStreet Bancshares in an uptrend?

Yes. MainStreet Bancshares is in a Stage 2 uptrend. It trades 6.1% above its 200-day average, which is rising.

How far is MainStreet Bancshares from its 52-week high?

MainStreet Bancshares closed at $24.68 on Oct 22, 2026, 3.6% below its 52-week high of $25.61. Its 52-week low is $17.79.

How has MainStreet Bancshares performed over the past year?

As of Oct 22, 2026, MainStreet Bancshares is up 35.6% over the past year and up 25.9% so far in 2026.

Which sector and industry is MainStreet Bancshares in?

MainStreet Bancshares is in the Banks - Regional industry, part of the Financials sector.

About this companyFinancials· Banks - Regional

MainStreet Bancshares, Inc. operates as the bank holding company for MainStreet Bank that provides various banking products and services for individuals, small to medium-sized businesses, and professional service organizations. It offers demand, NOW, money market, savings, and sweep accounts, as well as certificates of deposit; business and consumer checking, interest-bearing checking, business account analysis, and other depository services; and cash management, wire transfer, check imaging, bill pay, remote deposit capture, and courier services. The company also provides commercial loans, include government contract receivables, plant and equipment, general working capital, contract administration, and acquisition loans; commercial real estate, real estate construction, and residential real estate loans; and consumer loans comprising term loans and overdraft protection, as well as debit and credit cards. In addition, it offers deposit insurance solutions; remote deposit of checks; and internet bill payment, online cash management, and online and mobile banking services. The company operates in Herndon, Fairfax, McLean, Clarendon, Leesburg, Middleburg, Virginia, and Washington D.C., as well as automated teller machines. MainStreet Bancshares, Inc. was formerly known as MainStreet Bank (Fairfax, VA) and changed its name to MainStreet Bancshares, Inc. in July 2016. The company was incorporated in 2003 and is headquartered in Fairfax, Virginia.

Visit company website →

All analytics based on EOD data. Data as of 2026-10-22. Past data patterns are not indicative of future results. This page is a data analytics tool only.