Jiayin Group Inc.

Stage 4 · Declining · week 52

As of Oct 22, 2026, Jiayin Group is in Stage 4, the downtrend phase, now in week 52 (since Oct 16, 2025). It closed at $1.28, 87.3% below its 52-week high and below its 200-day average, which is falling.

Jiayin Group Inc. provides online consumer finance services in the People's Republic of China. More about the company

$1.28

-3.03% today

$67.0M · Micro cap

Market Neutral — Building

Pro read

Pro

Our read

Declining, below its long-term trend

Setup score

—

Momentum

Steady

Edge

—

Is JFIN early, or has it already run? Pro answers that for every US stock we cover, after every close.

Get Pro · $19 a month

Renews monthly until you cancel. Cancel any time in Plan & billing.

Loading price chart…

Stage Cycle Timeline2023-08-16 → 2026-10-22

S2 28w

S2 30w

S4 53w

2023-08-162026-10-22

S1S2S3S4Setup score (0–10, dashed line at 5)

S2 3w → S3 12w → S2 28w → S3 10w → S4 6w → S1 1w → S2 10w → S3 5w → S2 30w → S3 8w → S4 53w current

Total tracked: 166 weeks across 11 stage runs.

JFIN among Credit Services51st of 53 by relative strength

All 53 →

Stocks in Credit Services ranked by relative strength, with stage and one-month change
#	Stock	Stage	RS	1M
1	ECPGEncore Capital Group Inc	Stage 2 · wk 55	96	+6.2%
2	SEZLSezzle Inc.	Stage 3 · wk 8	93	+30.3%
3	OPRTOportun Financial Corporation	Stage 2 · wk 18	91	+9.8%
4	BFHBread Financial Holdings, Inc.	Stage 3 · wk 2	91	+3.3%
5	EZPWEZCORP, Inc. Class A	Stage 2 · wk 1	91	−2.8%
6	PMTSCPI Card Group Inc.	Stage 2 · wk 25	91	+12.3%
7	ATLCAtlanticus Holdings Corporation	Stage 3 · wk 6	90	+0.6%
8	TROOTROOPS, Inc.	Stage 4 · wk 12	89	+26.8%
…51	JFINJiayin Group Inc.	Stage 4 · wk 52	8	−17.4%

vs 52W High

-87.3%

$1.21 lo$10.07 hi

87.3% below 52W high, deep Stage 4 damage

In Stage 4, distance from the 52-week high reflects an ongoing decline, not a discount.

Stage Maturity

Week 52

1w13w26w

Week 52, extended decline

How long this stock has been in Stage 4 decline. The longer the downtrend, the more entrenched the selling pressure. No length of decline marks a bottom on its own.

vs 200 DMA

-67.5%

200 DMA: $3.94 · sloping down

In Stage 4, the stock is below its 200-day average, the hallmark of a downtrend. Stage analysis waits for that to reverse before buying.

Rel Volume

0.32x

vs 50-day avg

High volume on down days in Stage 4 confirms institutional selling. Low-volume bounces are typical. They lack real buyers and are easy to mistake for reversals.

Trend Health

↓

Short-term trend rolling over

Two reads of momentum. The arrow shows the direction of the short-term trend: rising (↑ or ↗), flat (→) or rolling over (↓). The ⇈ mark appears when our trend model reads the move as gaining speed on top of the longer trend. Strongest when both agree.

-17.4%

-40.7%

-72.4%

YTD

-78.7%

-87.2%

Scan Membership

Breakout Watch

Latest: 2025-01-23

7 appearances in last 60 days. First seen: 2020-08-18.

A stock that keeps qualifying week after week does so because its Stage 2 structure keeps holding. Staying power in the scan says more about the trend than any single appearance.

Recent Stage Timeline

2026-10-22S4

Wk 52 · Vol 0.32x

2026-10-21S4

Wk 51 · Vol 1.86x

2026-10-20S4

Wk 51 · Vol 0.50x

2026-10-19S4

Wk 51 · Vol 1.86x

2026-10-16S4

Wk 51 · Vol 1.30x

2026-10-15S4

Wk 51 · Vol 0.66x

2026-10-14S4

Wk 50 · Vol 0.56x

2026-10-13S4

Wk 50 · Vol 1.85x

2026-10-12S4

Wk 50 · Vol 0.82x

2026-10-09S4

Wk 50 · Vol 0.33x

2026-10-08S4

Wk 50 · Vol 0.81x

2026-10-07S4

Wk 49 · Vol 0.33x

Moving averages & range

50 DMA

$1.66

200 DMA

$3.94

52W High

$10.07

52W Low

$1.21

5D Low

$1.26

Resistance levels (recent highs)

20d High

$1.51

60d High

$2.77

120d High

$4.97

250d High

$10.07

Next resistance

+18.0%

to 20d High

P/E (TTM)

1.9

Forward 0.7

ROE

+5.7%

Profit margin +5.7%

Dividend Yield

0.00%

P/B 0.1

Jiayin Group: quick answers

What stage is Jiayin Group in?

As of Oct 22, 2026, Jiayin Group (JFIN) is in Stage 4, the downtrend phase. It entered Stage 4 on Oct 16, 2025 and is in week 52. What the four stages mean

Is Jiayin Group in an uptrend?

No. Jiayin Group is in a Stage 4 downtrend. It trades 67.5% below its 200-day average, which is falling.

How far is Jiayin Group from its 52-week high?

Jiayin Group closed at $1.28 on Oct 22, 2026, 87.3% below its 52-week high of $10.07. Its 52-week low is $1.21.

How has Jiayin Group performed over the past year?

As of Oct 22, 2026, Jiayin Group is down 87.2% over the past year and down 78.7% so far in 2026.

Which sector and industry is Jiayin Group in?

Jiayin Group is in the Credit Services industry, part of the Financials sector.

About this companyFinancials· Credit Services

Jiayin Group Inc. provides online consumer finance services in the People's Republic of China. The company operates a fintech platform that facilitates connections between individual borrowers and financial institutions. It also offers loan products with fixed terms and repayment schedules; guarantee services; referral services for investment products offered by third-party financial service providers; technology development services; and commercial services. The company was founded in 2011 and is headquartered in Shanghai, China. Jiayin Group Inc. operates as a subsidiary of New Dream Capital Holdings Limited.

Visit company website →

All analytics based on EOD data. Data as of 2026-10-22. Past data patterns are not indicative of future results. This page is a data analytics tool only.