Inter & Co. Inc. Class A

Stage 1 · Basing · week 3

As of Oct 22, 2026, Inter is in Stage 1, the basing phase, now in week 3 (since Oct 8, 2026). It closed at $6.74, 33.2% below its 52-week high and below its 200-day average, which is falling.

Inter & Co, Inc., through its subsidiaries, engages in the banking and spending, investments, insurance brokerage, and inter shop businesses in Brazil and the United States. More about the company

$6.74

-4.67% today

$3.0B · Mid cap

Market Neutral — Building

Pro read

Pro

Our read

Basing, not in an uptrend yet

Setup score

—

Momentum

Accelerating ⇈

Edge

—

Is INTR early, or has it already run? Pro answers that for every US stock we cover, after every close.

Get Pro · $19 a month

Renews monthly until you cancel. Cancel any time in Plan & billing.

Loading price chart…

Stage Cycle Timeline2023-08-16 → 2026-10-22

S2 25w

S2 21w

S2 31w

S4 24w

2023-08-162026-10-22

S1S2S3S4Setup score (0–10, dashed line at 5)

S2 25w → S3 3w → S2 10w → S3 2w → S2 21w → S3 7w → S4 12w → S1 10w → S2 31w → S3 10w → S2 5w → S3 4w → S4 24w → S1 2w current

Total tracked: 166 weeks across 14 stage runs.

INTR among Banks - Regional306th of 319 by relative strength

All 319 →

Stocks in Banks - Regional ranked by relative strength, with stage and one-month change
#	Stock	Stage	RS	1M
1	OPHCOptimumBank Holdings, Inc.	Stage 2 · wk 38	96	−1.0%
2	MSBIMidland States Bancorp, Inc.	Stage 2 · wk 43	95	+1.8%
3	CMTVCommunity Bancorp.	Stage 2 · wk 72	94	+11.5%
4	VBNKVersaBank	Stage 2 · wk 25	94	−0.9%
5	AMALAmalgamated Financial Corp.	Stage 3 · wk 2	94	+8.1%
6	BOTJBank of the James Financial Group, Inc.	Stage 2 · wk 58	93	+9.0%
7	ATLOAmes National Corporation	Stage 2 · wk 68	92	+9.5%
8	RBKBRhinebeck Bancorp, Inc.	Stage 2 · wk 38	92	+0.9%
…306	INTRInter & Co. Inc. Class A	Stage 1 · wk 3	35	+28.6%

vs 52W High

-33.2%

$5.04 lo$10.08 hi

33.2% below 52W high, far from high

Stock is basing below old highs. A volume-backed breakout to new highs would be the Stage 2 signal to watch.

Stage Maturity

Week 3

1w13w26w

Week 3, early base

How long this stock has been basing. Longer bases can produce stronger breakouts, but the breakout itself is the signal.

vs 200 DMA

-2.1%

200 DMA: $6.89 · sloping down

Stock is testing its 200 DMA as part of the base. Reclaiming and holding above it is a key Stage 2 prerequisite.

Rel Volume

1.26x

vs 50-day avg

Volume in Stage 1 basing is typically quiet. A surge in volume on an upside breakout is the signal to watch.

Trend Health

↑ ⇈

Short-term trend rising strongly, and accelerating

Two reads of momentum. The arrow shows the direction of the short-term trend: rising (↑ or ↗), flat (→) or rolling over (↓). The ⇈ mark appears when our trend model reads the move as gaining speed on top of the longer trend. Strongest when both agree.

+28.6%

+27.4%

-15.6%

YTD

-19.2%

-26.4%

Scan Membership

Breakout Watch

Latest: 2025-05-09

4 appearances in last 60 days. First seen: 2023-06-28.

A stock that keeps qualifying week after week does so because its Stage 2 structure keeps holding. Staying power in the scan says more about the trend than any single appearance.

Recent Stage Timeline

2026-10-22S1

Wk 3 · Vol 1.26x

2026-10-21S1

Wk 2 · Vol 2.23x

2026-10-20S1

Wk 2 · Vol 1.26x

2026-10-19S1

Wk 2 · Vol 1.03x

2026-10-16S1

Wk 2 · Vol 1.99x

2026-10-15S1

Wk 2 · Vol 1.12x

2026-10-14S1

Wk 1 · Vol 1.88x

2026-10-13S1

Wk 1 · Vol 3.15x

2026-10-12S1

Wk 1 · Vol 0.79x

2026-10-09S1

Wk 1 · Vol 2.23x

2026-10-08S14→1

Wk 1 · Vol 2.49x

2026-10-07S4

Wk 24 · Vol 3.06x

Moving averages & range

50 DMA

$5.89

200 DMA

$6.89

52W High

$10.08

52W Low

$5.04

5D Low

$6.73

Resistance levels (recent highs)

20d High

$7.74

60d High

$7.74

120d High

$7.84

250d High

$10.08

Next resistance

+14.8%

to 20d High

P/E (TTM)

10.4

Forward 7.1

Earnings Growth (YoY)

+32.4%

Revenue +23.8%

ROE

+16.2%

Profit margin +22.9%

Dividend Yield

1.60%

P/B 1.4

Inter: quick answers

What stage is Inter in?

As of Oct 22, 2026, Inter (INTR) is in Stage 1, the basing phase. It entered Stage 1 on Oct 8, 2026 and is in week 3. What the four stages mean

Is Inter in an uptrend?

Not yet. Inter is in Stage 1, a base that can come before an uptrend. It trades 2.1% below its 200-day average, which is falling.

How far is Inter from its 52-week high?

Inter closed at $6.74 on Oct 22, 2026, 33.2% below its 52-week high of $10.08. Its 52-week low is $5.04.

How has Inter performed over the past year?

As of Oct 22, 2026, Inter is down 26.4% over the past year and down 19.2% so far in 2026.

Which sector and industry is Inter in?

Inter is in the Banks - Regional industry, part of the Financials sector.

About this companyFinancials· Banks - Regional

Inter & Co, Inc., through its subsidiaries, engages in the banking and spending, investments, insurance brokerage, and inter shop businesses in Brazil and the United States. The company offers banking products and services, including checking accounts; cards; deposits; loans and advances; and other services, as well as debt collections; foreign exchange and financial services; and global account digital solution. It also provides acquisition, sale, and custody of securities; structures and distributes securities; and operates management of fund portfolios and other assets. In addition, the company offers insurance products including warranties, life, property, and automobile insurance; pension products; and consortium products. Further, it engages in the sale of goods and/or services through digital platform. Inter & Co, Inc. was founded in 1994 and is headquartered in Belo Horizonte, Brazil.

Visit company website →

All analytics based on EOD data. Data as of 2026-10-22. Past data patterns are not indicative of future results. This page is a data analytics tool only.