Indian stocks: Visit www.stage2stocks.com →

Guardforce AI Co., Limited

Stage 4 · Declining · week 17

As of Oct 22, 2026, Guardforce AI is in Stage 4, the downtrend phase, now in week 17 (since Jun 29, 2026). It closed at $0.19, 82.9% below its 52-week high and below its 200-day average, which is falling.

Guardforce AI Co., Limited engages in the provision of secured logistics services in the Asia Pacific. More about the company

$0.19
-5.01% today
$5.8M · Micro cap
Market Neutral — Building

Pro read

Pro

Our read

Declining, below its long-term trend

Setup score

—

Momentum

Steady

Edge

—

Is GFAI early, or has it already run? Pro answers that for every US stock we cover, after every close.

Get Pro · $19 a month

Renews monthly until you cancel. Cancel any time in Plan & billing.

Loading price chart…
Stage Cycle Timeline2023-08-16 → 2026-10-22
S4 31w
S4 29w
S1 14w
S1 13w
S4 34w
S4 17w
2023-08-162026-10-22
S1S2S3S4Setup score (0–10, dashed line at 5)
S4 31w → S1 8w → S4 29w → S1 14w → S4 12w → S1 13w → S4 34w → S1 3w → S4 5w → S1 1w → S4 17w current
Total tracked: 166 weeks across 11 stage runs.

GFAI among Security & Protection Services18th of 22 by relative strength

All 22 →
Stocks in Security & Protection Services ranked by relative strength, with stage and one-month change
#StockStageRS1M
1MGStage 2 · wk 796+2.3%
2CIXStage 2 · wk 2090+0.4%
3CXWStage 2 · wk 2589−9.1%
4GEOStage 3 · wk 188−12.0%
5NLStage 2 · wk 872−3.9%
6MSAStage 2 · wk 1163+0.9%
7BRCStage 3 · wk 561−1.1%
8ALLEStage 2 · wk 854+14.6%
…18GFAIStage 4 · wk 1710−44.8%
vs 52W High
-82.9%
$0.19 lo$1.09 hi
82.9% below 52W high, deep Stage 4 damage
In Stage 4, distance from the 52-week high reflects an ongoing decline, not a discount.
Stage Maturity
Week 17
1w13w26w
Week 17, established downtrend
How long this stock has been in Stage 4 decline. The longer the downtrend, the more entrenched the selling pressure. No length of decline marks a bottom on its own.
vs 200 DMA
-57.6%
200 DMA: $0.44 · sloping down
In Stage 4, the stock is below its 200-day average, the hallmark of a downtrend. Stage analysis waits for that to reverse before buying.
Rel Volume
1.49x
vs 50-day avg
High volume on down days in Stage 4 confirms institutional selling. Low-volume bounces are typical. They lack real buyers and are easy to mistake for reversals.
Trend Health
↓
Short-term trend rolling over
Two reads of momentum. The arrow shows the direction of the short-term trend: rising (↑ or ↗), flat (→) or rolling over (↓). The ⇈ mark appears when our trend model reads the move as gaining speed on top of the longer trend. Strongest when both agree.
1M
-44.8%
3M
-46.9%
6M
-63.2%
YTD
-71.0%
1Y
-82.5%
Scan Membership
Breakout Watch
Latest: 2023-06-12
2 appearances in last 60 days. First seen: 2023-04-13.
A stock that keeps qualifying week after week does so because its Stage 2 structure keeps holding. Staying power in the scan says more about the trend than any single appearance.
Recent Stage Timeline
2026-10-22S4
Wk 17 · Vol 1.49x
2026-10-21S4
Wk 17 · Vol 2.58x
2026-10-20S4
Wk 16 · Vol 14.73x
2026-10-19S4
Wk 16 · Vol 0.62x
2026-10-16S4
Wk 16 · Vol 0.45x
2026-10-15S4
Wk 16 · Vol 3.70x
2026-10-14S4
Wk 16 · Vol 1.29x
2026-10-13S4
Wk 15 · Vol 1.12x
2026-10-12S4
Wk 15 · Vol 0.64x
2026-10-09S4
Wk 15 · Vol 0.49x
2026-10-08S4
Wk 15 · Vol 0.93x
2026-10-07S4
Wk 15 · Vol 0.77x
Moving averages & range
50 DMA
$0.32
200 DMA
$0.44
52W High
$1.09
52W Low
$0.19
5D Low
$0.19
Resistance levels (recent highs)
20d High
$0.33
60d High
$0.41
120d High
$0.64
250d High
$1.09
Next resistance
+77.4%
to 20d High
ROE
-19.6%
Profit margin -20.7%
Dividend Yield
0.00%
P/B 0.2

Guardforce AI: quick answers

What stage is Guardforce AI in?

As of Oct 22, 2026, Guardforce AI (GFAI) is in Stage 4, the downtrend phase. It entered Stage 4 on Jun 29, 2026 and is in week 17. What the four stages mean

Is Guardforce AI in an uptrend?

No. Guardforce AI is in a Stage 4 downtrend. It trades 57.6% below its 200-day average, which is falling.

How far is Guardforce AI from its 52-week high?

Guardforce AI closed at $0.19 on Oct 22, 2026, 82.9% below its 52-week high of $1.09. Its 52-week low is $0.19.

How has Guardforce AI performed over the past year?

As of Oct 22, 2026, Guardforce AI is down 82.5% over the past year and down 71.0% so far in 2026.

Which sector and industry is Guardforce AI in?

Guardforce AI is in the Security & Protection Services industry, part of the Industrials sector.

About this companyIndustrials· Security & Protection Services

Guardforce AI Co., Limited engages in the provision of secured logistics services in the Asia Pacific. It operates through Secured Logistics and AI&Robotics Solution Business segments. The company offers cash-in-transit non-dedicated vehicle; cash-in transit dedicated vehicle; ATM management; cash processing; cash center operations; consolidate cash center operations; smart cash solutions; cheque center services; express cash; and coin processing services. It also provides AI agent solutions, robotics solutions, as well as smart retail solutions. In addition, the company is involved in developing web-based AI solutions to help with personalized trip planning; and selling and leasing robots. It serves its products to local commercial banks, chain retailers, coin manufacturing mints, and government authorities. The company was founded in 1982 and is based in Singapore.

Visit company website →

All analytics based on EOD data. Data as of 2026-10-22. Past data patterns are not indicative of future results. This page is a data analytics tool only.