Indian stocks: Visit www.stage2stocks.com →

FinVolution Group

Stage 4 · Declining · week 14

As of Oct 22, 2026, FinVolution Group is in Stage 4, the downtrend phase, now in week 14 (since Jul 16, 2026). It closed at $3.06, 53.2% below its 52-week high and below its 200-day average, which is falling.

FinVolution Group, an investment holding company, operates in the online consumer finance industry in the People's Republic of China, Indonesia, Philippines, and internationally. More about the company

$3.06
+2.00% today
$722M · Small cap
Market Neutral — Building

Pro read

Pro

Our read

Declining, below its long-term trend

Setup score

—

Momentum

Steady

Edge

—

Is FINV early, or has it already run? Pro answers that for every US stock we cover, after every close.

Get Pro · $19 a month

Renews monthly until you cancel. Cancel any time in Plan & billing.

Loading price chart…
Stage Cycle Timeline2023-08-16 → 2026-10-22
S3 16w
S2 15w
S2 45w
S4 21w
S4 14w
2023-08-162026-10-22
S1S2S3S4Setup score (0–10, dashed line at 5)
S2 7w → S3 16w → S4 3w → S1 2w → S2 15w → S3 6w → S2 45w → S3 3w → S2 10w → S3 4w → S4 21w → S1 6w → S4 9w → S1 5w → S4 14w current
Total tracked: 166 weeks across 15 stage runs.

FINV among Credit Services39th of 53 by relative strength

All 53 →
Stocks in Credit Services ranked by relative strength, with stage and one-month change
#StockStageRS1M
1ECPGStage 2 · wk 5596+6.2%
2SEZLStage 3 · wk 893+30.3%
3OPRTStage 2 · wk 1891+9.8%
4BFHStage 3 · wk 291+3.3%
5EZPWStage 2 · wk 191−2.8%
6PMTSStage 2 · wk 2591+12.3%
7ATLCStage 3 · wk 690+0.6%
8TROOStage 4 · wk 1289+26.8%
…39FINVStage 4 · wk 1423−4.1%
vs 52W High
-53.2%
$2.90 lo$6.54 hi
53.2% below 52W high, deep Stage 4 damage
In Stage 4, distance from the 52-week high reflects an ongoing decline, not a discount.
Stage Maturity
Week 14
1w13w26w
Week 14, established downtrend
How long this stock has been in Stage 4 decline. The longer the downtrend, the more entrenched the selling pressure. No length of decline marks a bottom on its own.
vs 200 DMA
-32.6%
200 DMA: $4.54 · sloping down
In Stage 4, the stock is below its 200-day average, the hallmark of a downtrend. Stage analysis waits for that to reverse before buying.
Rel Volume
0.95x
vs 50-day avg
High volume on down days in Stage 4 confirms institutional selling. Low-volume bounces are typical. They lack real buyers and are easy to mistake for reversals.
Trend Health
↓
Short-term trend rolling over
Two reads of momentum. The arrow shows the direction of the short-term trend: rising (↑ or ↗), flat (→) or rolling over (↓). The ⇈ mark appears when our trend model reads the move as gaining speed on top of the longer trend. Strongest when both agree.
1M
-4.1%
3M
-35.6%
6M
-35.2%
YTD
-37.7%
1Y
-51.6%
Scan Membership
Breakout Watch
Latest: 2025-06-27
9 appearances in last 60 days. First seen: 2019-05-03.
A stock that keeps qualifying week after week does so because its Stage 2 structure keeps holding. Staying power in the scan says more about the trend than any single appearance.
Recent Stage Timeline
2026-10-22S4
Wk 14 · Vol 0.95x
2026-10-21S4
Wk 14 · Vol 0.95x
2026-10-20S4
Wk 14 · Vol 2.21x
2026-10-19S4
Wk 14 · Vol 0.75x
2026-10-16S4
Wk 14 · Vol 0.99x
2026-10-15S4
Wk 13 · Vol 1.33x
2026-10-14S4
Wk 13 · Vol 0.57x
2026-10-13S4
Wk 13 · Vol 0.56x
2026-10-12S4
Wk 13 · Vol 0.89x
2026-10-09S4
Wk 13 · Vol 0.95x
2026-10-08S4
Wk 12 · Vol 1.47x
2026-10-07S4
Wk 12 · Vol 0.29x
Moving averages & range
50 DMA
$3.44
200 DMA
$4.54
52W High
$6.54
52W Low
$2.90
5D Low
$2.90
Resistance levels (recent highs)
20d High
$3.16
60d High
$4.96
120d High
$5.50
250d High
$6.54
Next resistance
+3.3%
to 20d High
P/E (TTM)
2.9
Forward 3.9
Earnings Growth (YoY)
-35.7%
Revenue -4.9%
ROE
+11.6%
Profit margin +14.5%
Dividend Yield
10.20%
P/B 0.3

FinVolution Group: quick answers

What stage is FinVolution Group in?

As of Oct 22, 2026, FinVolution Group (FINV) is in Stage 4, the downtrend phase. It entered Stage 4 on Jul 16, 2026 and is in week 14. What the four stages mean

Is FinVolution Group in an uptrend?

No. FinVolution Group is in a Stage 4 downtrend. It trades 32.6% below its 200-day average, which is falling.

How far is FinVolution Group from its 52-week high?

FinVolution Group closed at $3.06 on Oct 22, 2026, 53.2% below its 52-week high of $6.54. Its 52-week low is $2.90.

How has FinVolution Group performed over the past year?

As of Oct 22, 2026, FinVolution Group is down 51.6% over the past year and down 37.7% so far in 2026.

Which sector and industry is FinVolution Group in?

FinVolution Group is in the Credit Services industry, part of the Financials sector.

About this companyFinancials· Credit Services

FinVolution Group, an investment holding company, operates in the online consumer finance industry in the People's Republic of China, Indonesia, Philippines, and internationally. It operates an online consumer finance platform through its ppdai.com and PPDai mobile application; AdaKami, an online loan platform; and JuanHand for lending and other personalized financial services. The company was formerly known as PPDAI Group Inc. and changed its name to FinVolution Group in November 2019. FinVolution Group was founded in 2007 and is headquartered in Shanghai, the People's Republic of China.

Visit company website →

All analytics based on EOD data. Data as of 2026-10-22. Past data patterns are not indicative of future results. This page is a data analytics tool only.