ECB Bancorp, Inc.

Stage 2 · Advancing · week 24

As of Oct 22, 2026, ECB Bancorp is in Stage 2, the uptrend phase, now in week 24 (since May 4, 2026). It closed at $21.33, 1.0% below its 52-week high and above its 200-day average, which is rising.

ECB Bancorp, Inc. operating as a holding company for Everett Co-operative Bank that provides various banking products and services. More about the company

$21.33

+5.07% today

$186M · Micro cap

Market Neutral — Building

Pro read

Pro

Our read

In Stage 2, but it has already run

Setup score

—

Momentum

Steady

Edge

—

Setup-score rank among Stage 2 peers: #1 of 96 in Banks - Regional · #1 of 215 in Financials

Is ECBK early, or has it already run? Pro answers that for every US stock we cover, after every close.

Get Pro · $19 a month

Renews monthly until you cancel. Cancel any time in Plan & billing.

Loading price chart…

Stage Cycle Timeline2023-08-16 → 2026-10-22

S4 15w

S3 14w

S2 26w

S2 18w

S2 17w

S2 25w

2023-08-162026-10-22

S1S2S3S4Setup score (0–10, dashed line at 5)

S1 2w → S4 15w → S1 5w → S2 13w → S3 14w → S2 26w → S3 10w → S2 18w → S3 3w → S2 6w → S3 6w → S2 17w → S3 6w → S2 25w current

Total tracked: 165 weeks across 14 stage runs.

ECBK among Banks - Regional127th of 319 by relative strength

All 319 →

Stocks in Banks - Regional ranked by relative strength, with stage and one-month change
#	Stock	Stage	RS	1M
1	OPHCOptimumBank Holdings, Inc.	Stage 2 · wk 38	96	−1.0%
2	MSBIMidland States Bancorp, Inc.	Stage 2 · wk 43	95	+1.8%
3	CMTVCommunity Bancorp.	Stage 2 · wk 72	94	+11.5%
4	VBNKVersaBank	Stage 2 · wk 25	94	−0.9%
5	AMALAmalgamated Financial Corp.	Stage 3 · wk 2	94	+8.1%
6	BOTJBank of the James Financial Group, Inc.	Stage 2 · wk 58	93	+9.0%
7	ATLOAmes National Corporation	Stage 2 · wk 68	92	+9.5%
8	RBKBRhinebeck Bancorp, Inc.	Stage 2 · wk 38	92	+0.9%
…127	ECBKECB Bancorp, Inc.	Stage 2 · wk 24	80	+6.4%

vs 52W High

-1.0%

$15.22 lo$21.55 hi

Near 52W high

How far this stock is from its 52-week high. A pullback of 3–20% while Stage 2 structure holds is typically a better entry than chasing near the high.

Stage Maturity

Week 24

1w13w26w

Week 24, proven structure

How long this stock has been in Stage 2. The sweet spot is mid-run: long enough to prove the structure holds, not so long that it's extended. Very fresh moves (weeks 1–4) often need more time to confirm.

vs 200 DMA

12.5%

200 DMA: $18.96 · rising

Long-term trend anchor. When the stock and the S&P 500 are both above their 200-day averages, the backdrop supports continuation.

Rel Volume

1.09x

vs 50-day avg

Low vol (0.5–1x) on pullbacks = resting, not being sold. High vol on breakouts = commitment. Volume spike on down days is a warning sign.

Trend Health

↓

Short-term trend rolling over

Two reads of momentum. The arrow shows the direction of the short-term trend: rising (↑ or ↗), flat (→) or rolling over (↓). The ⇈ mark appears when our trend model reads the move as gaining speed on top of the longer trend. Strongest when both agree.

+6.4%

+7.1%

+16.9%

YTD

+23.2%

+37.2%

Scan Membership

Breakout Watch

Latest: 2025-03-25

3 appearances in last 60 days. First seen: 2024-01-12.

A stock that keeps qualifying week after week does so because its Stage 2 structure keeps holding. Staying power in the scan says more about the trend than any single appearance.

Recent Stage Timeline

2026-10-22S2

Wk 24 · Vol 1.09x

2026-10-21S2

Wk 24 · Vol 1.86x

2026-10-20S2

Wk 24 · Vol 0.65x

2026-10-19S2

Wk 24 · Vol 2.00x

2026-10-16S2

Wk 24 · Vol 0.80x

2026-10-15S2

Wk 23 · Vol 1.98x

2026-10-14S2

Wk 23 · Vol 2.78x

2026-10-13S2

Wk 23 · Vol 1.35x

2026-10-12S2

Wk 23 · Vol 0.43x

2026-10-09S2

Wk 23 · Vol 0.66x

2026-10-08S2

Wk 22 · Vol 0.76x

2026-10-07S2

Wk 22 · Vol 0.75x

Moving averages & range

50 DMA

$20.67

200 DMA

$18.96

52W High

$21.55

52W Low

$15.22

5D Low

$19.59

Resistance levels (recent highs)

20d High

$21.33

60d High

$21.55

120d High

$21.55

250d High

$21.55

Next resistance

+1.0%

to 60d High

P/E (TTM)

15.5

Forward —

Earnings Growth (YoY)

+129.4%

Revenue +49.1%

ROE

+6.6%

Profit margin +29.9%

Dividend Yield

0.00%

P/B 1.0

ECB Bancorp: quick answers

What stage is ECB Bancorp in?

As of Oct 22, 2026, ECB Bancorp (ECBK) is in Stage 2, the uptrend phase. It entered Stage 2 on May 4, 2026 and is in week 24. What the four stages mean

Is ECB Bancorp in an uptrend?

Yes. ECB Bancorp is in a Stage 2 uptrend. It trades 12.5% above its 200-day average, which is rising.

How far is ECB Bancorp from its 52-week high?

ECB Bancorp closed at $21.33 on Oct 22, 2026, 1.0% below its 52-week high of $21.55. Its 52-week low is $15.22.

How has ECB Bancorp performed over the past year?

As of Oct 22, 2026, ECB Bancorp is up 37.2% over the past year and up 23.2% so far in 2026.

Which sector and industry is ECB Bancorp in?

ECB Bancorp is in the Banks - Regional industry, part of the Financials sector.

About this companyFinancials· Banks - Regional

ECB Bancorp, Inc. operating as a holding company for Everett Co-operative Bank that provides various banking products and services. The company accepts various deposit products, including certificate of deposit accounts, individual retirement accounts, money market accounts, savings accounts, demand deposit accounts, and interest-bearing and noninterest-bearing checking accounts. It offers one- to four-family residential real estate, commercial real estate and multifamily real estate, construction and land, commercial, and consumer loans, as well as home equity loans and lines of credit. In addition, the company invests in securities, consisting primarily of U.S. government and federal agency obligations, mortgage-backed securities, and corporate bonds. ECB Bancorp, Inc. was founded in 1890 and is headquartered in Everett, Massachusetts.

Visit company website →

All analytics based on EOD data. Data as of 2026-10-22. Past data patterns are not indicative of future results. This page is a data analytics tool only.