Eason Technology Limited

Stage 4 · Declining · week 48

As of Oct 22, 2026, Eason Technology is in Stage 4, the downtrend phase, now in week 48 (since Nov 7, 2025). It closed at $0.34, 88.5% below its 52-week high and below its 200-day average, which is falling.

Eason Technology Limited, together with its subsidiaries, engages in the real estate operation management and investment business in the People's Republic of China. More about the company

$0.34

+6.15% today

$1.1M · Micro cap

Market Neutral — Building

Pro read

Pro

Our read

Declining, below its long-term trend

Setup score

—

Momentum

Steady

Edge

—

Is DXF early, or has it already run? Pro answers that for every US stock we cover, after every close.

Get Pro · $19 a month

Renews monthly until you cancel. Cancel any time in Plan & billing.

Loading price chart…

Stage Cycle Timeline2025-01-24 → 2026-10-22

S? 41w

S4 50w

2025-01-242026-10-22

S1S2S3S4Setup score (0–10, dashed line at 5)

S? 41w → S4 50w current

Total tracked: 91 weeks across 2 stage runs.

DXF among Credit Services52nd of 53 by relative strength

All 53 →

Stocks in Credit Services ranked by relative strength, with stage and one-month change
#	Stock	Stage	RS	1M
1	ECPGEncore Capital Group Inc	Stage 2 · wk 55	96	+6.2%
2	SEZLSezzle Inc.	Stage 3 · wk 8	93	+30.3%
3	OPRTOportun Financial Corporation	Stage 2 · wk 18	91	+9.8%
4	BFHBread Financial Holdings, Inc.	Stage 3 · wk 2	91	+3.3%
5	EZPWEZCORP, Inc. Class A	Stage 2 · wk 1	91	−2.8%
6	PMTSCPI Card Group Inc.	Stage 2 · wk 25	91	+12.3%
7	ATLCAtlanticus Holdings Corporation	Stage 3 · wk 6	90	+0.6%
8	TROOTROOPS, Inc.	Stage 4 · wk 12	89	+26.8%
…52	DXFEason Technology Limited	Stage 4 · wk 48	7	−30.6%

vs 52W High

-88.5%

$0.32 lo$2.96 hi

88.5% below 52W high, deep Stage 4 damage

In Stage 4, distance from the 52-week high reflects an ongoing decline, not a discount.

Stage Maturity

Week 48

1w13w26w

Week 48, extended decline

How long this stock has been in Stage 4 decline. The longer the downtrend, the more entrenched the selling pressure. No length of decline marks a bottom on its own.

vs 200 DMA

-54.5%

200 DMA: $0.75 · sloping down

In Stage 4, the stock is below its 200-day average, the hallmark of a downtrend. Stage analysis waits for that to reverse before buying.

Rel Volume

20.61x

vs 50-day avg

High volume on down days in Stage 4 confirms institutional selling. Low-volume bounces are typical. They lack real buyers and are easy to mistake for reversals.

Trend Health

↓

Short-term trend rolling over

Two reads of momentum. The arrow shows the direction of the short-term trend: rising (↑ or ↗), flat (→) or rolling over (↓). The ⇈ mark appears when our trend model reads the move as gaining speed on top of the longer trend. Strongest when both agree.

-30.6%

-29.2%

-34.6%

YTD

-84.0%

-89.4%

Scan Membership

Not in any current scan.

Recent Stage Timeline

2026-10-22S4

Wk 48 · Vol 20.61x

2026-10-21S4

Wk 48 · Vol 0.10x

2026-10-20S4

Wk 48 · Vol 0.26x

2026-10-19S4

Wk 48 · Vol 4.52x

2026-10-16S4

Wk 48 · Vol 0.64x

2026-10-15S4

Wk 47 · Vol 0.27x

2026-10-14S4

Wk 47 · Vol 0.19x

2026-10-13S4

Wk 47 · Vol 1.15x

2026-10-12S4

Wk 47 · Vol 0.09x

2026-10-09S4

Wk 47 · Vol 0.13x

2026-10-08S4

Wk 46 · Vol 0.32x

2026-10-07S4

Wk 46 · Vol 0.15x

Moving averages & range

50 DMA

$0.48

200 DMA

$0.75

52W High

$2.96

52W Low

$0.32

5D Low

$0.32

Resistance levels (recent highs)

20d High

$0.53

60d High

$0.55

120d High

$1.75

250d High

$2.96

Next resistance

+55.9%

to 20d High

ROE

-21.5%

Profit margin -108.5%

Dividend Yield

0.00%

P/B 0.1

Eason Technology: quick answers

What stage is Eason Technology in?

As of Oct 22, 2026, Eason Technology (DXF) is in Stage 4, the downtrend phase. It entered Stage 4 on Nov 7, 2025 and is in week 48. What the four stages mean

Is Eason Technology in an uptrend?

No. Eason Technology is in a Stage 4 downtrend. It trades 54.5% below its 200-day average, which is falling.

How far is Eason Technology from its 52-week high?

Eason Technology closed at $0.34 on Oct 22, 2026, 88.5% below its 52-week high of $2.96. Its 52-week low is $0.32.

How has Eason Technology performed over the past year?

As of Oct 22, 2026, Eason Technology is down 89.4% over the past year and down 84.0% so far in 2026.

Which sector and industry is Eason Technology in?

Eason Technology is in the Credit Services industry, part of the Financials sector.

About this companyFinancials· Credit Services

Eason Technology Limited, together with its subsidiaries, engages in the real estate operation management and investment business in the People's Republic of China. The company offers management consulting services to property owners and businesses; and entrusted management services, including lease management, maintenance, and oversight of renovation projects. It also provides digital security solutions to enterprises to protect critical data and information assets; and digital security hardware products designed to safeguard personal user privacy and data security. The company was formerly known as Dunxin Financial Holdings Limited and changed its name to Eason Technology Limited in January 2025. Eason Technology Limited is based in Kowloon, Hong Kong.

Visit company website →

All analytics based on EOD data. Data as of 2026-10-22. Past data patterns are not indicative of future results. This page is a data analytics tool only.