Skip to main content
Indian stocks: Visit www.stage2stocks.com →

Aware, Inc.

Stage 4 · Declining · week 13

As of Oct 22, 2026, Aware is in Stage 4, the downtrend phase, now in week 13 (since Jul 24, 2026). It closed at $0.87, 65.6% below its 52-week high and below its 200-day average, which is falling.

Aware, Inc., a biometric identity platform company, provides biometrics software products and services for government agencies and commercial entities in the United States, the United Kingdom, and internationally. More about the company

$0.87
+6.33% today
$19.0M · Micro cap
Market Neutral — Building

Pro read

Pro

Our read

Declining, below its long-term trend

Setup score

—

Momentum

Steady

Edge

—

Is AWRE early, or has it already run? Pro answers that for every US stock we cover, after every close.

Get Pro · $19 a month

Renews monthly until you cancel. Cancel any time in Plan & billing.

Loading price chart…
Stage Cycle Timeline2023-08-16 → 2026-10-22
S4 14w
S2 39w
S2 21w
S4 20w
2023-08-162026-10-22
S1S2S3S4Setup score (0–10, dashed line at 5)
S4 14w → S1 6w → S2 39w → S3 5w → S4 12w → S1 8w → S4 6w → S1 6w → S2 21w → S3 9w → S4 20w → S1 6w → S4 13w current
Total tracked: 166 weeks across 13 stage runs.

AWRE among Software - Application164th of 221 by relative strength

All 221 →
Stocks in Software - Application ranked by relative strength, with stage and one-month change
#StockStageRS1M
1RNGStage 2 · wk 1397+0.2%
2DHXStage 2 · wk 2997+3.5%
3FSLYStage 2 · wk 1197−24.3%
4PUBMStage 2 · wk 2495−1.6%
5FROGStage 2 · wk 2194+1.7%
6MITKStage 3 · wk 593+1.0%
7RSKDStage 2 · wk 1993+24.9%
8OOMAStage 3 · wk 192−10.7%
…164AWREStage 4 · wk 1317−25.0%
vs 52W High
-65.6%
$0.82 lo$2.53 hi
65.6% below 52W high, deep Stage 4 damage
In Stage 4, distance from the 52-week high reflects an ongoing decline, not a discount.
Stage Maturity
Week 13
1w13w26w
Week 13, established downtrend
How long this stock has been in Stage 4 decline. The longer the downtrend, the more entrenched the selling pressure. No length of decline marks a bottom on its own.
vs 200 DMA
-35.9%
200 DMA: $1.36 · sloping down
In Stage 4, the stock is below its 200-day average, the hallmark of a downtrend. Stage analysis waits for that to reverse before buying.
Rel Volume
0.56x
vs 50-day avg
High volume on down days in Stage 4 confirms institutional selling. Low-volume bounces are typical. They lack real buyers and are easy to mistake for reversals.
Trend Health
↓
Short-term trend rolling over
Two reads of momentum. The arrow shows the direction of the short-term trend: rising (↑ or ↗), flat (→) or rolling over (↓). The ⇈ mark appears when our trend model reads the move as gaining speed on top of the longer trend. Strongest when both agree.
1M
-25.0%
3M
-20.2%
6M
-32.6%
YTD
-55.4%
1Y
-63.6%
Scan Membership
Breakout Watch
Latest: 2025-06-27
7 appearances in last 60 days. First seen: 2019-03-20.
A stock that keeps qualifying week after week does so because its Stage 2 structure keeps holding. Staying power in the scan says more about the trend than any single appearance.
Recent Stage Timeline
2026-10-22S4
Wk 13 · Vol 0.56x
2026-10-21S4
Wk 13 · Vol 0.24x
2026-10-20S4
Wk 13 · Vol 0.37x
2026-10-19S4
Wk 13 · Vol 1.19x
2026-10-16S4
Wk 12 · Vol 0.76x
2026-10-15S4
Wk 12 · Vol 0.91x
2026-10-14S4
Wk 12 · Vol 2.32x
2026-10-13S4
Wk 12 · Vol 0.60x
2026-10-12S4
Wk 12 · Vol 0.54x
2026-10-09S4
Wk 11 · Vol 0.29x
2026-10-08S4
Wk 11 · Vol 1.38x
2026-10-07S4
Wk 11 · Vol 1.41x
Moving averages & range
50 DMA
$1.13
200 DMA
$1.36
52W High
$2.53
52W Low
$0.82
5D Low
$0.82
Resistance levels (recent highs)
20d High
$1.18
60d High
$1.28
120d High
$1.60
250d High
$2.53
Next resistance
+35.6%
to 20d High
ROE
-35.0%
Profit margin -51.9%
Dividend Yield
0.00%
P/B 0.9

Aware: quick answers

What stage is Aware in?

As of Oct 22, 2026, Aware (AWRE) is in Stage 4, the downtrend phase. It entered Stage 4 on Jul 24, 2026 and is in week 13. What the four stages mean

Is Aware in an uptrend?

No. Aware is in a Stage 4 downtrend. It trades 35.9% below its 200-day average, which is falling.

How far is Aware from its 52-week high?

Aware closed at $0.87 on Oct 22, 2026, 65.6% below its 52-week high of $2.53. Its 52-week low is $0.82.

How has Aware performed over the past year?

As of Oct 22, 2026, Aware is down 63.6% over the past year and down 55.4% so far in 2026.

Which sector and industry is Aware in?

Aware is in the Software - Application industry, part of the Information Technology sector.

About this companyInformation Technology· Software - Application

Aware, Inc., a biometric identity platform company, provides biometrics software products and services for government agencies and commercial entities in the United States, the United Kingdom, and internationally. The company offers biometric software solution, including AwareID, a software-as-a-service that provides identity verification and continuous authentication capabilities; AwareABIS, an automated biometric identification system used for large-scale biometric identification and deduplication; AFIX suite used for small-scale law enforcement focused biometric identification; and AFIX Tracker for fingerprint, palmprint, and latent print identification, as well as AFIX Face, AFIX Verifier, AFIX Identifier, AFIX Comparator, AFIX Engine, and AFIX NIST Transaction Engine. It also provides BioSP, a biometric integration platform-as-a-service that enables biometric data processing and management functionality in a web services architecture; and WebEnroll, a browser-based biometric enrollment and data management solution. In addition, the company offers biometrics applications, such as Nexa line, a biometric search and match SDKs including Nexa Fingerprint, Nexa Face, Nexa Iris, and Nexa Voice; and AwareXM, an interoperable fingerprint matching SDK that provides fingerprint minutiae extraction, template generation, and fingerprint authentication. Further, it sells imaging products used in medical and advanced imaging applications; and offers software maintenance, program management, and software engineering services. The company sells its products and services through systems integrators, original equipment manufacturers (OEMs), value added resellers, partners, and directly to select end user customers. Aware, Inc. was incorporated in 1986 and is headquartered in Burlington, Massachusetts.

Visit company website →

All analytics based on EOD data. Data as of 2026-10-22. Past data patterns are not indicative of future results. This page is a data analytics tool only.