Auburn National Bancorporation, Inc.

Stage 2 · Advancing · week 16

As of Oct 22, 2026, Auburn National Bancorporation is in Stage 2, the uptrend phase, now in week 16 (since Jul 6, 2026). It closed at $26.46, 7.4% below its 52-week high and above its 200-day average, which is rising.

Auburn National Bancorporation, Inc. operates as the bank holding company for AuburnBank that provides various banking products and services in East Alabama. More about the company

$26.46

+0.00% today

$92.3M · Micro cap

Market Neutral — Building

Pro read

Pro

Our read

In Stage 2, but it has already run

Setup score

—

Momentum

Steady

Edge

—

Setup-score rank among Stage 2 peers: #1 of 96 in Banks - Regional · #1 of 215 in Financials

Is AUBN early, or has it already run? Pro answers that for every US stock we cover, after every close.

Get Pro · $19 a month

Renews monthly until you cancel. Cancel any time in Plan & billing.

Loading price chart…

Stage Cycle Timeline2023-08-15 → 2026-10-22

S4 16w

S2 20w

S2 15w

S2 16w

2023-08-152026-10-22

S1S2S3S4Setup score (0–10, dashed line at 5)

S1 11w → S4 12w → S1 6w → S2 1w → S1 1w → S2 1w → S1 1w → S4 16w → S1 5w → S4 3w → S1 2w → S2 20w → S3 11w → S4 8w → S1 2w → S2 15w → S3 2w → S2 3w → S3 5w → S2 8w → S3 1w → S4 11w → S1 4w → S2 16w current

Total tracked: 164 weeks across 24 stage runs.

AUBN among Banks - Regional280th of 319 by relative strength

All 319 →

Stocks in Banks - Regional ranked by relative strength, with stage and one-month change
#	Stock	Stage	RS	1M
1	OPHCOptimumBank Holdings, Inc.	Stage 2 · wk 38	96	−1.0%
2	MSBIMidland States Bancorp, Inc.	Stage 2 · wk 43	95	+1.8%
3	CMTVCommunity Bancorp.	Stage 2 · wk 72	94	+11.5%
4	VBNKVersaBank	Stage 2 · wk 25	94	−0.9%
5	AMALAmalgamated Financial Corp.	Stage 3 · wk 2	94	+8.1%
6	BOTJBank of the James Financial Group, Inc.	Stage 2 · wk 58	93	+9.0%
7	ATLOAmes National Corporation	Stage 2 · wk 68	92	+9.5%
8	RBKBRhinebeck Bancorp, Inc.	Stage 2 · wk 38	92	+0.9%
…280	AUBNAuburn National Bancorporation, Inc.	Stage 2 · wk 16	60	−1.7%

vs 52W High

-7.4%

$20.57 lo$28.59 hi

7.4% below 52W high, pullback range

How far this stock is from its 52-week high. A pullback of 3–20% while Stage 2 structure holds is typically a better entry than chasing near the high.

Stage Maturity

Week 16

1w13w26w

Week 16, proven structure

How long this stock has been in Stage 2. The sweet spot is mid-run: long enough to prove the structure holds, not so long that it's extended. Very fresh moves (weeks 1–4) often need more time to confirm.

vs 200 DMA

6.2%

200 DMA: $24.92 · rising

Long-term trend anchor. When the stock and the S&P 500 are both above their 200-day averages, the backdrop supports continuation.

Rel Volume

0.00x

vs 50-day avg

Low vol (0.5–1x) on pullbacks = resting, not being sold. High vol on breakouts = commitment. Volume spike on down days is a warning sign.

Trend Health

→

Short-term trend flat

Two reads of momentum. The arrow shows the direction of the short-term trend: rising (↑ or ↗), flat (→) or rolling over (↓). The ⇈ mark appears when our trend model reads the move as gaining speed on top of the longer trend. Strongest when both agree.

-1.7%

+2.7%

+10.8%

YTD

+1.4%

+6.0%

Scan Membership

Breakout Watch

Latest: 2024-09-25

5 appearances in last 60 days. First seen: 2019-08-15.

A stock that keeps qualifying week after week does so because its Stage 2 structure keeps holding. Staying power in the scan says more about the trend than any single appearance.

Recent Stage Timeline

2026-10-22S2

Wk 16 · Vol 0.00x

2026-10-20S2

Wk 16 · Vol 0.35x

2026-10-19S2

Wk 15 · Vol 0.59x

2026-10-16S2

Wk 15 · Vol 0.29x

2026-10-15S2

Wk 15 · Vol 0.06x

2026-10-14S2

Wk 15 · Vol 0.17x

2026-10-13S2

Wk 15 · Vol 0.11x

2026-10-12S2

Wk 14 · Vol 1.59x

2026-10-09S2

Wk 14 · Vol 0.51x

2026-10-08S2

Wk 14 · Vol 0.39x

2026-10-07S2

Wk 14 · Vol 0.80x

2026-10-06S2

Wk 14 · Vol 0.11x

Moving averages & range

50 DMA

$26.46

200 DMA

$24.92

52W High

$28.59

52W Low

$20.57

5D Low

$26.46

Resistance levels (recent highs)

20d High

$27.23

60d High

$27.50

120d High

$28.59

250d High

$28.59

Next resistance

+2.9%

to 20d High

P/E (TTM)

11.0

Forward —

Earnings Growth (YoY)

+26.5%

Revenue +12.4%

ROE

+9.3%

Profit margin +24.6%

Dividend Yield

4.08%

P/B 1.0

Auburn National Bancorporation: quick answers

What stage is Auburn National Bancorporation in?

As of Oct 22, 2026, Auburn National Bancorporation (AUBN) is in Stage 2, the uptrend phase. It entered Stage 2 on Jul 6, 2026 and is in week 16. What the four stages mean

Is Auburn National Bancorporation in an uptrend?

Yes. Auburn National Bancorporation is in a Stage 2 uptrend. It trades 6.2% above its 200-day average, which is rising.

How far is Auburn National Bancorporation from its 52-week high?

Auburn National Bancorporation closed at $26.46 on Oct 22, 2026, 7.4% below its 52-week high of $28.59. Its 52-week low is $20.57.

How has Auburn National Bancorporation performed over the past year?

As of Oct 22, 2026, Auburn National Bancorporation is up 6.0% over the past year and up 1.4% so far in 2026.

Which sector and industry is Auburn National Bancorporation in?

Auburn National Bancorporation is in the Banks - Regional industry, part of the Financials sector.

About this companyFinancials· Banks - Regional

Auburn National Bancorporation, Inc. operates as the bank holding company for AuburnBank that provides various banking products and services in East Alabama. It offers checking, savings, and transaction deposit accounts, as well as certificates of deposit. The company also provides commercial, financial, agricultural, real estate construction, and consumer loan products; and other financial services. In addition, it offers automated teller services; debit cards; online banking, bill payment, online consumer account opening, and other electronic banking services; and safe deposit boxes. Auburn National Bancorporation, Inc. was founded in 1907 and is headquartered in Auburn, Alabama.

Visit company website →

All analytics based on EOD data. Data as of 2026-10-22. Past data patterns are not indicative of future results. This page is a data analytics tool only.