Skip to main content
Indian stocks: Visit www.stage2stocks.com →

Arbor Realty Trust

Stage 4 · Declining · week 22

As of Oct 22, 2026, Arbor Realty Trust is in Stage 4, the downtrend phase, now in week 22 (since May 18, 2026). It closed at $2.96, 71.7% below its 52-week high and below its 200-day average, which is falling.

Arbor Realty Trust, Inc. invests in a diversified portfolio of structured finance assets in the multifamily, single-family rental, and commercial real estate markets in the United States. More about the company

$2.96
+0.00% today
$600M · Small cap
Market Neutral — Building

Pro read

Pro

Our read

Declining, below its long-term trend

Setup score

—

Momentum

Steady

Edge

—

Is ABR early, or has it already run? Pro answers that for every US stock we cover, after every close.

Get Pro · $19 a month

Renews monthly until you cancel. Cancel any time in Plan & billing.

Loading price chart…
Stage Cycle Timeline2023-08-16 → 2026-10-22
S4 20w
S4 17w
S4 23w
2023-08-162026-10-22
S1S2S3S4Setup score (0–10, dashed line at 5)
S2 7w → S3 9w → S4 1w → S3 1w → S2 9w → S3 1w → S4 9w → S1 5w → S2 10w → S3 5w → S2 12w → S3 10w → S4 20w → S1 8w → S2 8w → S3 3w → S4 17w → S1 7w → S4 23w current
Total tracked: 165 weeks across 19 stage runs.

ABR among REIT - Mortgage36th of 38 by relative strength

All 38 →
Stocks in REIT - Mortgage ranked by relative strength, with stage and one-month change
#StockStageRS1M
1NREFStage 3 · wk 2790.0%
2ADAMStage 3 · wk 475−8.3%
3CHMIStage 2 · wk 1073−4.4%
4ARIStage 4 · wk 455+0.6%
5AGNCStage 4 · wk 355−9.1%
6NLYStage 4 · wk 254−9.5%
7DXStage 4 · wk 453−4.3%
8EFCStage 3 · wk 551−5.3%
…36ABRStage 4 · wk 2215−29.4%
vs 52W High
-71.7%
$2.61 lo$10.46 hi
71.7% below 52W high, deep Stage 4 damage
In Stage 4, distance from the 52-week high reflects an ongoing decline, not a discount.
Stage Maturity
Week 22
1w13w26w
Week 22, extended decline
How long this stock has been in Stage 4 decline. The longer the downtrend, the more entrenched the selling pressure. No length of decline marks a bottom on its own.
vs 200 DMA
-48.7%
200 DMA: $5.77 · sloping down
In Stage 4, the stock is below its 200-day average, the hallmark of a downtrend. Stage analysis waits for that to reverse before buying.
Rel Volume
1.16x
vs 50-day avg
High volume on down days in Stage 4 confirms institutional selling. Low-volume bounces are typical. They lack real buyers and are easy to mistake for reversals.
Trend Health
↓
Short-term trend rolling over
Two reads of momentum. The arrow shows the direction of the short-term trend: rising (↑ or ↗), flat (→) or rolling over (↓). The ⇈ mark appears when our trend model reads the move as gaining speed on top of the longer trend. Strongest when both agree.
1M
-29.4%
3M
-38.7%
6M
-59.6%
YTD
-58.9%
1Y
-71.4%
Scan Membership
Breakout Watch
Latest: 2024-09-24
9 appearances in last 60 days. First seen: 2018-10-16.
A stock that keeps qualifying week after week does so because its Stage 2 structure keeps holding. Staying power in the scan says more about the trend than any single appearance.
Recent Stage Timeline
2026-10-22S4
Wk 22 · Vol 1.16x
2026-10-21S4
Wk 22 · Vol 1.32x
2026-10-20S4
Wk 22 · Vol 1.84x
2026-10-19S4
Wk 22 · Vol 1.52x
2026-10-16S4
Wk 22 · Vol 1.39x
2026-10-15S4
Wk 21 · Vol 1.80x
2026-10-14S4
Wk 21 · Vol 1.49x
2026-10-13S4
Wk 21 · Vol 1.81x
2026-10-12S4
Wk 21 · Vol 1.83x
2026-10-09S4
Wk 21 · Vol 2.56x
2026-10-08S4
Wk 20 · Vol 1.67x
2026-10-07S4
Wk 20 · Vol 1.68x
Moving averages & range
50 DMA
$4.20
200 DMA
$5.77
52W High
$10.46
52W Low
$2.61
5D Low
$2.67
Resistance levels (recent highs)
20d High
$4.08
60d High
$5.25
120d High
$7.79
250d High
$10.46
Next resistance
+37.8%
to 20d High
P/E (TTM)
32.9
Forward 6.6
ROE
+2.0%
Profit margin +11.6%
Dividend Yield
32.41%
P/B 0.3

Arbor Realty Trust: quick answers

What stage is Arbor Realty Trust in?

As of Oct 22, 2026, Arbor Realty Trust (ABR) is in Stage 4, the downtrend phase. It entered Stage 4 on May 18, 2026 and is in week 22. What the four stages mean

Is Arbor Realty Trust in an uptrend?

No. Arbor Realty Trust is in a Stage 4 downtrend. It trades 48.7% below its 200-day average, which is falling.

How far is Arbor Realty Trust from its 52-week high?

Arbor Realty Trust closed at $2.96 on Oct 22, 2026, 71.7% below its 52-week high of $10.46. Its 52-week low is $2.61.

How has Arbor Realty Trust performed over the past year?

As of Oct 22, 2026, Arbor Realty Trust is down 71.4% over the past year and down 58.9% so far in 2026.

Which sector and industry is Arbor Realty Trust in?

Arbor Realty Trust is in the REIT - Mortgage industry, part of the Real Estate sector.

About this companyReal Estate· REIT - Mortgage

Arbor Realty Trust, Inc. invests in a diversified portfolio of structured finance assets in the multifamily, single-family rental, and commercial real estate markets in the United States. It operates in two segments, Structured Business and Agency Business. The company invests in bridge and mezzanine loans, including junior participating interests in first mortgages, and preferred and direct equity, as well as real estate-related joint ventures, real estate-related notes, and various mortgage-related securities. It also offers bridge financing products to borrowers who seek short-term capital to be used in an acquisition of property; financing products to borrowers looking to develop, acquire or refinance conventional, workforce and affordable single-family rental (SFR) housing; multifamily investors short-term floating-rate financing for new and construction-ready multifamily projects; and mezzanine financing in the form of loans that are subordinate to a conventional first mortgage loan and senior to the borrower's equity in a transaction. In addition, the company provides financing by making preferred equity investments in entities that directly or indirectly own real property that are subordinate to a first mortgage loan; and invest in structured transactions, which are primarily comprised of joint ventures formed to acquire, develop and/or sell real estate-related assets. Further, it underwrites, originates, sells, and services financing loans underwritten using similar guidelines of existing agency loans sold to the government-sponsored enterprises; and long-term permanent fixed rate loans on SFR properties. The company qualifies as a real estate investment trust for federal income tax purposes. It generally would not be subject to federal corporate income taxes if it distributes at least 90% of its taxable income to its stockholders. Arbor Realty Trust, Inc. was incorporated in 2003 and is headquartered in Uniondale, New York.

Visit company website →

All analytics based on EOD data. Data as of 2026-10-22. Past data patterns are not indicative of future results. This page is a data analytics tool only.