YSG· Consumer Staples› Household & Personal Products

Yatsen Holding Limited Class A

Stage 4 · Declining · week 8

As of Oct 22, 2026, Yatsen Holding is in Stage 4, the downtrend phase, now in week 8 (since Sep 2, 2026). It closed at $2.42, 69.2% below its 52-week high and below its 200-day average, which is falling.

Yatsen Holding Limited, together with its subsidiaries, engages in the development and sale of beauty products in the People's Republic of China. More about the company

$2.42

-4.35% today

$227M · Micro cap

Market Neutral — Building

Pro read

Pro

Our read

Declining, below its long-term trend

Setup score

—

Momentum

Steady

Edge

—

Is YSG early, or has it already run? Pro answers that for every US stock we cover, after every close.

Get Pro · $19 a month

Renews monthly until you cancel. Cancel any time in Plan & billing.

Loading price chart…

Stage Cycle Timeline2023-08-16 → 2026-10-22

S4 32w

S2 27w

S4 29w

2023-08-162026-10-22

S1S2S3S4Setup score (0–10, dashed line at 5)

S1 4w → S4 32w → S1 8w → S2 2w → S4 6w → S1 1w → S2 6w → S3 4w → S2 11w → S3 5w → S4 3w → S3 1w → S2 27w → S3 10w → S4 29w → S1 9w → S4 7w current

Total tracked: 165 weeks across 17 stage runs.

YSG among Household & Personal Products26th of 30 by relative strength

All 30 →

Stocks in Household & Personal Products ranked by relative strength, with stage and one-month change
#	Stock	Stage	RS	1M
1	SKINSkinHealth Systems Inc. Class A	Stage 2 · wk 2	99	+1538.8%
2	ACUAcme United Corporation.	Stage 2 · wk 17	92	+2.5%
3	HELEHelen of Troy Limited	Stage 3 · wk 3	86	−1.9%
4	EPCEdgewell Personal Care Company	Stage 2 · wk 17	86	+6.7%
5	SPBSpectrum Brands Holdings, Inc.	Stage 3 · wk 3	86	−6.3%
6	KVUEKenvue Inc.	Stage 3 · wk 5	82	+12.5%
7	HNSTThe Honest Company, Inc.	Stage 2 · wk 22	80	−6.2%
8	CLColgate-Palmolive Company	Stage 3 · wk 6	74	+14.0%
…26	YSGYatsen Holding Limited Class A	Stage 4 · wk 8	15	−12.3%

vs 52W High

-69.2%

$2.19 lo$7.86 hi

69.2% below 52W high, deep Stage 4 damage

In Stage 4, distance from the 52-week high reflects an ongoing decline, not a discount.

Stage Maturity

Week 8

1w13w26w

Week 8, established downtrend

How long this stock has been in Stage 4 decline. The longer the downtrend, the more entrenched the selling pressure. No length of decline marks a bottom on its own.

vs 200 DMA

-26.5%

200 DMA: $3.29 · sloping down

In Stage 4, the stock is below its 200-day average, the hallmark of a downtrend. Stage analysis waits for that to reverse before buying.

Rel Volume

0.38x

vs 50-day avg

High volume on down days in Stage 4 confirms institutional selling. Low-volume bounces are typical. They lack real buyers and are easy to mistake for reversals.

Trend Health

↓

Short-term trend rolling over

Two reads of momentum. The arrow shows the direction of the short-term trend: rising (↑ or ↗), flat (→) or rolling over (↓). The ⇈ mark appears when our trend model reads the move as gaining speed on top of the longer trend. Strongest when both agree.

-12.3%

-27.1%

-19.1%

YTD

-42.9%

-69.4%

Scan Membership

Breakout Watch

Latest: 2025-03-21

6 appearances in last 60 days. First seen: 2022-08-26.

A stock that keeps qualifying week after week does so because its Stage 2 structure keeps holding. Staying power in the scan says more about the trend than any single appearance.

Recent Stage Timeline

2026-10-22S4

Wk 8 · Vol 0.38x

2026-10-21S4

Wk 7 · Vol 0.35x

2026-10-20S4

Wk 7 · Vol 0.51x

2026-10-19S4

Wk 7 · Vol 0.63x

2026-10-16S4

Wk 7 · Vol 0.55x

2026-10-15S4

Wk 7 · Vol 0.67x

2026-10-14S4

Wk 6 · Vol 0.63x

2026-10-13S4

Wk 6 · Vol 0.72x

2026-10-12S4

Wk 6 · Vol 0.40x

2026-10-09S4

Wk 6 · Vol 0.72x

2026-10-08S4

Wk 6 · Vol 0.64x

2026-10-07S4

Wk 5 · Vol 0.64x

Moving averages & range

50 DMA

$2.71

200 DMA

$3.29

52W High

$7.86

52W Low

$2.19

5D Low

$2.42

Resistance levels (recent highs)

20d High

$2.78

60d High

$3.48

120d High

$3.70

250d High

$7.61

Next resistance

+14.9%

to 20d High

ROE

-7.6%

Profit margin -4.6%

Dividend Yield

0.00%

P/B 0.6

Yatsen Holding: quick answers

What stage is Yatsen Holding in?

As of Oct 22, 2026, Yatsen Holding (YSG) is in Stage 4, the downtrend phase. It entered Stage 4 on Sep 2, 2026 and is in week 8. What the four stages mean

Is Yatsen Holding in an uptrend?

No. Yatsen Holding is in a Stage 4 downtrend. It trades 26.5% below its 200-day average, which is falling.

How far is Yatsen Holding from its 52-week high?

Yatsen Holding closed at $2.42 on Oct 22, 2026, 69.2% below its 52-week high of $7.86. Its 52-week low is $2.19.

How has Yatsen Holding performed over the past year?

As of Oct 22, 2026, Yatsen Holding is down 69.4% over the past year and down 42.9% so far in 2026.

Which sector and industry is Yatsen Holding in?

Yatsen Holding is in the Household & Personal Products industry, part of the Consumer Staples sector.

About this companyConsumer Staples· Household & Personal Products

Yatsen Holding Limited, together with its subsidiaries, engages in the development and sale of beauty products in the People's Republic of China. The company operates through three segments: Color Cosmetics Brands, Skincare Brands, and Others. The company offers colored cosmetics for lips, eyes, and face; skin care products, including face serums and creams, eye creams, masks, toners, makeup removers, cleansers, and anti-acne patches; and beauty tools and kits, sunscreen products, and beauty devices. It sells its products through offline stores and online channels. It serves under the Perfect Diary, Little Ondine, Pink Bear, Galénic, DR.WU, Eve Lom, and EANTiM brands. The company was formerly known as Mangrove Bay Ecommerce Holding (Cayman) and changed its name to Yatsen Holding Limited in January 2019. Yatsen Holding Limited was founded in 2016 and is headquartered in Guangzhou, China.

Visit company website →

All analytics based on EOD data. Data as of 2026-10-22. Past data patterns are not indicative of future results. This page is a data analytics tool only.