Indian stocks: Visit www.stage2stocks.com →

Yunhong Green CTI Ltd.

Stage 4 · Declining · week 12

As of Oct 22, 2026, Yunhong Green CTI is in Stage 4, the downtrend phase, now in week 12 (since Jul 30, 2026). It closed at $2.60, 54.5% below its 52-week high and below its 200-day average, which is falling.

Yunhong Green CTI Ltd. develops, produces, distributes, and sells consumer products in the United States and internationally. More about the company

$2.60
-6.47% today
$6.8M · Micro cap
Market Neutral — Building

Pro read

Pro

Our read

Declining, below its long-term trend

Setup score

—

Momentum

Steady

Edge

—

Is YHGJ early, or has it already run? Pro answers that for every US stock we cover, after every close.

Get Pro · $19 a month

Renews monthly until you cancel. Cancel any time in Plan & billing.

Loading price chart…
Stage Cycle Timeline2023-08-15 → 2026-10-22
S4 57w
S4 40w
2023-08-152026-10-22
S1S2S3S4Setup score (0–10, dashed line at 5)
S2 3w → S3 3w → S2 12w → S3 6w → S4 57w → S1 5w → S2 9w → S3 9w → S4 40w → S1 11w → S4 12w current
Total tracked: 165 weeks across 11 stage runs.

YHGJ among Packaging & Containers21st of 23 by relative strength

All 23 →
Stocks in Packaging & Containers ranked by relative strength, with stage and one-month change
#StockStageRS1M
1KRTStage 2 · wk 3196+1.5%
2MYEStage 3 · wk 295+3.1%
3GEF-BStage 2 · wk 1594+4.0%
4GEFStage 3 · wk 183−1.4%
5BALLStage 3 · wk 479+11.9%
6AMBPStage 3 · wk 379+6.3%
7SONStage 4 · wk 175−0.7%
8PKGStage 3 · wk 272+3.3%
…21YHGJStage 4 · wk 1224−4.8%
vs 52W High
-54.5%
$2.44 lo$5.71 hi
54.5% below 52W high, deep Stage 4 damage
In Stage 4, distance from the 52-week high reflects an ongoing decline, not a discount.
Stage Maturity
Week 12
1w13w26w
Week 12, established downtrend
How long this stock has been in Stage 4 decline. The longer the downtrend, the more entrenched the selling pressure. No length of decline marks a bottom on its own.
vs 200 DMA
-15.9%
200 DMA: $3.09 · sloping down
In Stage 4, the stock is below its 200-day average, the hallmark of a downtrend. Stage analysis waits for that to reverse before buying.
Rel Volume
0.17x
vs 50-day avg
High volume on down days in Stage 4 confirms institutional selling. Low-volume bounces are typical. They lack real buyers and are easy to mistake for reversals.
Trend Health
→
Short-term trend flat
Two reads of momentum. The arrow shows the direction of the short-term trend: rising (↑ or ↗), flat (→) or rolling over (↓). The ⇈ mark appears when our trend model reads the move as gaining speed on top of the longer trend. Strongest when both agree.
1M
-4.8%
3M
-11.3%
6M
-10.3%
YTD
-28.4%
1Y
-49.2%
Scan Membership
Breakout Watch
Latest: 2025-04-08
7 appearances in last 60 days. First seen: 2020-06-17.
A stock that keeps qualifying week after week does so because its Stage 2 structure keeps holding. Staying power in the scan says more about the trend than any single appearance.
Recent Stage Timeline
2026-10-22S4
Wk 12 · Vol 0.17x
2026-10-20S4
Wk 12 · Vol 0.26x
2026-10-19S4
Wk 12 · Vol 0.29x
2026-10-16S4
Wk 12 · Vol 2.55x
2026-10-15S4
Wk 11 · Vol 0.98x
2026-10-14S4
Wk 11 · Vol 0.82x
2026-10-13S4
Wk 11 · Vol 0.10x
2026-10-12S4
Wk 11 · Vol 0.60x
2026-10-09S4
Wk 11 · Vol 0.07x
2026-10-08S4
Wk 10 · Vol 0.00x
2026-10-07S4
Wk 10 · Vol 2.09x
2026-10-06S4
Wk 10 · Vol 8.15x
Moving averages & range
50 DMA
$2.84
200 DMA
$3.09
52W High
$5.71
52W Low
$2.44
5D Low
$2.60
Resistance levels (recent highs)
20d High
$2.87
60d High
$3.47
120d High
$3.79
250d High
$5.71
Next resistance
+10.4%
to 20d High
ROE
-29.5%
Profit margin -14.4%
Dividend Yield
0.00%
P/B 1.2

Yunhong Green CTI: quick answers

What stage is Yunhong Green CTI in?

As of Oct 22, 2026, Yunhong Green CTI (YHGJ) is in Stage 4, the downtrend phase. It entered Stage 4 on Jul 30, 2026 and is in week 12. What the four stages mean

Is Yunhong Green CTI in an uptrend?

No. Yunhong Green CTI is in a Stage 4 downtrend. It trades 15.9% below its 200-day average, which is falling.

How far is Yunhong Green CTI from its 52-week high?

Yunhong Green CTI closed at $2.60 on Oct 22, 2026, 54.5% below its 52-week high of $5.71. Its 52-week low is $2.44.

How has Yunhong Green CTI performed over the past year?

As of Oct 22, 2026, Yunhong Green CTI is down 49.2% over the past year and down 28.4% so far in 2026.

Which sector and industry is Yunhong Green CTI in?

Yunhong Green CTI is in the Packaging & Containers industry, part of the Consumer Discretionary sector.

About this companyConsumer Discretionary· Packaging & Containers

Yunhong Green CTI Ltd. develops, produces, distributes, and sells consumer products in the United States and internationally. The company offers novelty products, including foil and latex balloons, and related gift items; and inflatable latex items, which include punch balls, water bombs, and balloons twisted into shapes, and other specialty designs. It also provides flexible films for food, and other commercial and packaging applications, as well as assembles and sells Candy Blossom product line. The company serves various retail outlets, including general merchandise stores, discount and drugstore chains, grocery chains, card and gift shops, party goods stores, and florists and balloon decorators. It sells its products directly, as well as through a network of distributors and wholesalers, retail chains, and independent sales representatives. The company was formerly known as Yunhong CTI Ltd. and changed its name to Yunhong Green CTI Ltd. in August 2023. Yunhong Green CTI Ltd. was incorporated in 1983 and is headquartered in Lake Barrington, Illinois.

Visit company website →

All analytics based on EOD data. Data as of 2026-10-22. Past data patterns are not indicative of future results. This page is a data analytics tool only.