Skip to main content
Indian stocks: Visit www.stage2stocks.com →

Winmark Corporation

Stage 4 · Declining · week 12

As of Oct 22, 2026, Winmark is in Stage 4, the downtrend phase, now in week 12 (since Aug 4, 2026). It closed at $285.97, 40.2% below its 52-week high and below its 200-day average, which is falling.

Winmark Corporation, a resale company, operates as a franchisor in the United States and Canada. More about the company

$285.97
+1.85% today
$1.0B · Small cap
Market Neutral — Building

Pro read

Pro

Our read

Declining, below its long-term trend

Setup score

—

Momentum

Steady

Edge

—

Is WINA early, or has it already run? Pro answers that for every US stock we cover, after every close.

Get Pro · $19 a month

Renews monthly until you cancel. Cancel any time in Plan & billing.

Loading price chart…
Stage Cycle Timeline2023-08-16 → 2026-10-22
S2 22w
S2 14w
2023-08-162026-10-22
S1S2S3S4Setup score (0–10, dashed line at 5)
S2 22w → S3 7w → S4 13w → S1 5w → S4 1w → S1 8w → S2 3w → S3 5w → S2 14w → S3 5w → S4 9w → S1 3w → S2 8w → S3 5w → S2 10w → S3 9w → S2 12w → S3 3w → S4 11w → S1 3w → S4 11w current
Total tracked: 166 weeks across 21 stage runs.

WINA among Specialty Retail24th of 43 by relative strength

All 43 →
Stocks in Specialty Retail ranked by relative strength, with stage and one-month change
#StockStageRS1M
1ABLVStage 2 · wk 495+116.5%
2HZOStage 2 · wk 2494−0.1%
3BNEDStage 3 · wk 587+25.3%
4FIVEStage 2 · wk 1085−0.7%
5MUSAStage 3 · wk 784+5.1%
6WSMStage 2 · wk 1881+14.8%
7BWMXStage 4 · wk 578−3.2%
8CASYStage 4 · wk 377+19.5%
…24WINAStage 4 · wk 1233−1.8%
vs 52W High
-40.2%
$280.77 lo$477.99 hi
40.2% below 52W high, deep Stage 4 damage
In Stage 4, distance from the 52-week high reflects an ongoing decline, not a discount.
Stage Maturity
Week 12
1w13w26w
Week 12, established downtrend
How long this stock has been in Stage 4 decline. The longer the downtrend, the more entrenched the selling pressure. No length of decline marks a bottom on its own.
vs 200 DMA
-25.0%
200 DMA: $381.37 · sloping down
In Stage 4, the stock is below its 200-day average, the hallmark of a downtrend. Stage analysis waits for that to reverse before buying.
Rel Volume
1.63x
vs 50-day avg
High volume on down days in Stage 4 confirms institutional selling. Low-volume bounces are typical. They lack real buyers and are easy to mistake for reversals.
Trend Health
→
Short-term trend flat
Two reads of momentum. The arrow shows the direction of the short-term trend: rising (↑ or ↗), flat (→) or rolling over (↓). The ⇈ mark appears when our trend model reads the move as gaining speed on top of the longer trend. Strongest when both agree.
1M
-1.8%
3M
-13.8%
6M
-28.2%
YTD
-28.2%
1Y
-30.5%
Scan Membership
Breakout Watch
Latest: 2025-06-05
9 appearances in last 60 days. First seen: 2018-10-16.
A stock that keeps qualifying week after week does so because its Stage 2 structure keeps holding. Staying power in the scan says more about the trend than any single appearance.
Recent Stage Timeline
2026-10-22S4
Wk 12 · Vol 1.63x
2026-10-21S4
Wk 12 · Vol 1.41x
2026-10-20S4
Wk 11 · Vol 1.05x
2026-10-19S4
Wk 11 · Vol 1.15x
2026-10-16S4
Wk 11 · Vol 0.87x
2026-10-15S4
Wk 11 · Vol 1.53x
2026-10-14S4
Wk 11 · Vol 1.36x
2026-10-13S4
Wk 10 · Vol 0.81x
2026-10-12S4
Wk 10 · Vol 0.67x
2026-10-09S4
Wk 10 · Vol 0.53x
2026-10-08S4
Wk 10 · Vol 0.94x
2026-10-07S4
Wk 10 · Vol 0.67x
Moving averages & range
50 DMA
$311.89
200 DMA
$381.37
52W High
$477.99
52W Low
$280.77
5D Low
$280.77
Resistance levels (recent highs)
20d High
$314.83
60d High
$377.16
120d High
$429.06
250d High
$477.99
Next resistance
+10.1%
to 20d High
P/E (TTM)
25.5
Forward 23.7
Earnings Growth (YoY)
+6.3%
Revenue +23.2%
Dividend Yield
1.45%
P/B -27.2

Winmark: quick answers

What stage is Winmark in?

As of Oct 22, 2026, Winmark (WINA) is in Stage 4, the downtrend phase. It entered Stage 4 on Aug 4, 2026 and is in week 12. What the four stages mean

Is Winmark in an uptrend?

No. Winmark is in a Stage 4 downtrend. It trades 25.0% below its 200-day average, which is falling.

How far is Winmark from its 52-week high?

Winmark closed at $285.97 on Oct 22, 2026, 40.2% below its 52-week high of $477.99. Its 52-week low is $280.77.

How has Winmark performed over the past year?

As of Oct 22, 2026, Winmark is down 30.5% over the past year and down 28.2% so far in 2026.

Which sector and industry is Winmark in?

Winmark is in the Specialty Retail industry, part of the Consumer Discretionary sector.

About this companyConsumer Discretionary· Specialty Retail

Winmark Corporation, a resale company, operates as a franchisor in the United States and Canada. It is involved in the operation of Plato's Closet, which franchisees buy and sell gently used clothing and accessories for the teenage and young adult market; Once Upon A Child, which franchisees buy and sell gently used and, to a lesser extent, new children's clothing, toys, furniture, equipment, and accessories; and Style Encore, which franchisees buy and sell gently used women's and men's apparel, shoes, and accessories. The company also operates Play It Again Sports, which franchisees buy, sell and trade gently used and new sporting goods, equipment, and accessories for various athletic activities, including team sports, fitness, ski and snowboard, and golf; Music Go Round, which franchisees buy, sell, and trade gently used and, to a lesser extent, new musical instruments, speakers, amplifiers, music-related electronics, and related accessories. In addition, it engages in the operation of a middle-market equipment leasing business under the Winmark Capital brand; and provision of point-of-sale system hardware to its franchisees and certain merchandise to its Play It Again Sports franchisees. The company was formerly known as Grow Biz International, Inc. and changed its name to Winmark Corporation in November 2001. Winmark Corporation was incorporated in 1988 and is headquartered in Minneapolis, Minnesota.

Visit company website →

All analytics based on EOD data. Data as of 2026-10-22. Past data patterns are not indicative of future results. This page is a data analytics tool only.