Indian stocks: Visit www.stage2stocks.com →

Veritone, Inc.

Stage 4 · Declining · week 32

As of Oct 22, 2026, Veritone is in Stage 4, the downtrend phase, now in week 32 (since Mar 12, 2026). It closed at $0.57, 92.2% below its 52-week high and below its 200-day average, which is falling.

Veritone, Inc., together with its subsidiaries, engages in the provision of artificial intelligence (AI) computing solutions and services in the United States, the United Kingdom, France, Australia, Israel, and India. More about the company

$0.57
+0.60% today
$57.9M · Micro cap
Market Neutral — Building

Pro read

Pro

Our read

Declining, below its long-term trend

Setup score

—

Momentum

Steady

Edge

—

Is VERI early, or has it already run? Pro answers that for every US stock we cover, after every close.

Get Pro · $19 a month

Renews monthly until you cancel. Cancel any time in Plan & billing.

Loading price chart…
Stage Cycle Timeline2023-08-16 → 2026-10-22
S4 29w
S4 19w
S2 15w
S4 32w
2023-08-162026-10-22
S1S2S3S4Setup score (0–10, dashed line at 5)
S4 29w → S1 4w → S2 9w → S3 8w → S4 2w → S3 1w → S2 13w → S3 3w → S4 8w → S1 4w → S4 19w → S1 6w → S2 15w → S3 11w → S4 32w current
Total tracked: 165 weeks across 15 stage runs.

VERI among Software - Infrastructure144th of 179 by relative strength

All 179 →
Stocks in Software - Infrastructure ranked by relative strength, with stage and one-month change
#StockStageRS1M
1PAYSStage 2 · wk 2397+20.0%
2BANDStage 3 · wk 1197−31.5%
3USIOStage 2 · wk 1996+39.2%
4OKTAStage 2 · wk 1996−2.0%
5TWLOStage 2 · wk 2696−12.8%
6DOCNStage 2 · wk 396−34.8%
7GCTStage 2 · wk 996+12.6%
8FTNTStage 2 · wk 2495−3.2%
…144VERIStage 4 · wk 327−55.8%
vs 52W High
-92.2%
$0.53 lo$7.30 hi
92.2% below 52W high, deep Stage 4 damage
In Stage 4, distance from the 52-week high reflects an ongoing decline, not a discount.
Stage Maturity
Week 32
1w13w26w
Week 32, extended decline
How long this stock has been in Stage 4 decline. The longer the downtrend, the more entrenched the selling pressure. No length of decline marks a bottom on its own.
vs 200 DMA
-70.8%
200 DMA: $1.95 · sloping down
In Stage 4, the stock is below its 200-day average, the hallmark of a downtrend. Stage analysis waits for that to reverse before buying.
Rel Volume
0.26x
vs 50-day avg
High volume on down days in Stage 4 confirms institutional selling. Low-volume bounces are typical. They lack real buyers and are easy to mistake for reversals.
Trend Health
↓
Short-term trend rolling over
Two reads of momentum. The arrow shows the direction of the short-term trend: rising (↑ or ↗), flat (→) or rolling over (↓). The ⇈ mark appears when our trend model reads the move as gaining speed on top of the longer trend. Strongest when both agree.
1M
-55.8%
3M
-45.2%
6M
-73.9%
YTD
-88.1%
1Y
-90.5%
Scan Membership
Breakout Watch
Latest: 2024-08-26
7 appearances in last 60 days. First seen: 2019-06-06.
A stock that keeps qualifying week after week does so because its Stage 2 structure keeps holding. Staying power in the scan says more about the trend than any single appearance.
Recent Stage Timeline
2026-10-22S4
Wk 32 · Vol 0.26x
2026-10-21S4
Wk 31 · Vol 0.30x
2026-10-20S4
Wk 31 · Vol 0.22x
2026-10-19S4
Wk 31 · Vol 0.29x
2026-10-16S4
Wk 31 · Vol 0.40x
2026-10-15S4
Wk 31 · Vol 0.77x
2026-10-14S4
Wk 30 · Vol 0.81x
2026-10-13S4
Wk 30 · Vol 0.53x
2026-10-12S4
Wk 30 · Vol 1.46x
2026-10-09S4
Wk 30 · Vol 4.34x
2026-10-08S4
Wk 30 · Vol 3.29x
2026-10-07S4
Wk 29 · Vol 2.12x
Moving averages & range
50 DMA
$0.90
200 DMA
$1.95
52W High
$7.30
52W Low
$0.53
5D Low
$0.54
Resistance levels (recent highs)
20d High
$1.32
60d High
$1.52
120d High
$2.28
250d High
$7.30
Next resistance
+131.6%
to 20d High
ROE
-547.7%
Profit margin -117.5%
Dividend Yield
0.00%
P/B 1.5

Veritone: quick answers

What stage is Veritone in?

As of Oct 22, 2026, Veritone (VERI) is in Stage 4, the downtrend phase. It entered Stage 4 on Mar 12, 2026 and is in week 32. What the four stages mean

Is Veritone in an uptrend?

No. Veritone is in a Stage 4 downtrend. It trades 70.8% below its 200-day average, which is falling.

How far is Veritone from its 52-week high?

Veritone closed at $0.57 on Oct 22, 2026, 92.2% below its 52-week high of $7.30. Its 52-week low is $0.53.

How has Veritone performed over the past year?

As of Oct 22, 2026, Veritone is down 90.5% over the past year and down 88.1% so far in 2026.

Which sector and industry is Veritone in?

Veritone is in the Software - Infrastructure industry, part of the Information Technology sector.

About this companyInformation Technology· Software - Infrastructure

Veritone, Inc., together with its subsidiaries, engages in the provision of artificial intelligence (AI) computing solutions and services in the United States, the United Kingdom, France, Australia, Israel, and India. It develops and operates aiWARE platform, an AI operating system, that uses machine learning algorithms or AI models designed to mimic human cognitive functions, such as perception, prediction, and problem solving and optimization, as well as enables users to transform unstructured data into structured data, analyze and optimize data to drive business processes and insights. The company also offers software products and services to commercial enterprise and public sector customers; and managed services, including cloud-native digital content management solutions; and content licensing and representation services. It serves media and entertainment, government, legal and compliance, energy, and other vertical markets. The company has a strategic partnership with LeoSight for the development of an AI-based public safety platform. The company was formerly known as Veritone Delaware, Inc. and changed its name to Veritone, Inc. in July 2014. Veritone, Inc. was incorporated in 2014 and is headquartered in Irvine, California.

Visit company website →

All analytics based on EOD data. Data as of 2026-10-22. Past data patterns are not indicative of future results. This page is a data analytics tool only.