Interactive Strength Inc.
As of Oct 22, 2026, Interactive Strength is in Stage 4, the downtrend phase, now in week 136 (since Feb 13, 2024). It closed at $1.77, 99.1% below its 52-week high and below its 200-day average, which is falling.
Interactive Strength Inc., together with its subsidiaries, develops and sells specialty fitness equipment and virtual training for the commercial and at-home markets in the United States, Europe, and Asia. More about the company
Pro read
ProOur read
Setup score
Momentum
Edge
Is TRNR early, or has it already run? Pro answers that for every US stock we cover, after every close.
Renews monthly until you cancel. Cancel any time in Plan & billing.
TRNR among Personal Services12th of 13 by relative strength
All 13 →| # | Stock | Stage | RS | 1M |
|---|---|---|---|---|
| 1 | FTDR | Stage 2 · wk 19 | 75 | +16.3% |
| 2 | SCI | Stage 3 · wk 2 | 57 | +7.5% |
| 3 | HRB | Stage 2 · wk 13 | 55 | +17.7% |
| 4 | RGS | Stage 2 · wk 2 | 51 | +7.1% |
| 5 | MED | Stage 2 · wk 7 | 50 | +1.8% |
| 6 | CSV | Stage 4 · wk 17 | 41 | +16.6% |
| 7 | BFAM | Stage 4 · wk 5 | 33 | +6.7% |
| 8 | ROL | Stage 4 · wk 27 | 30 | +8.7% |
| …12 | TRNR | Stage 4 · wk 136 | 3 | −33.2% |
Interactive Strength: quick answers
What stage is Interactive Strength in?
As of Oct 22, 2026, Interactive Strength (TRNR) is in Stage 4, the downtrend phase. It entered Stage 4 on Feb 13, 2024 and is in week 136. What the four stages mean
Is Interactive Strength in an uptrend?
No. Interactive Strength is in a Stage 4 downtrend. It trades 84.2% below its 200-day average, which is falling.
How far is Interactive Strength from its 52-week high?
Interactive Strength closed at $1.77 on Oct 22, 2026, 99.1% below its 52-week high of $204.05. Its 52-week low is $1.71.
How has Interactive Strength performed over the past year?
As of Oct 22, 2026, Interactive Strength is down 99.1% over the past year and down 97.2% so far in 2026.
Which sector and industry is Interactive Strength in?
Interactive Strength is in the Personal Services industry, part of the Consumer Discretionary sector.
About this companyConsumer Discretionary· Personal Services
Interactive Strength Inc., together with its subsidiaries, develops and sells specialty fitness equipment and virtual training for the commercial and at-home markets in the United States, Europe, and Asia. The company offers vertical climbing equipment and a digital training platform under the CLMBR brand; indoor bikes that set the global standard in cycling under the Wattbike brand name; and hardware and digital fitness services under the FORME brand. It also provides Forme Studio, a fitness mirror; and Forme Studio Lift, a fitness mirror and cable-based digital resistance. Interactive Strength Inc. was incorporated in 2017 and is headquartered in Austin, Texas.
Visit company website →All analytics based on EOD data. Data as of 2026-10-22. Past data patterns are not indicative of future results. This page is a data analytics tool only.