Skip to main content
Indian stocks: Visit www.stage2stocks.com →

Sportsman's Warehouse Holdings, Inc.

Stage 4 · Declining · week 20

As of Oct 22, 2026, Sportsman's Warehouse Holdings is in Stage 4, the downtrend phase, now in week 20 (since Jun 8, 2026). It closed at $1.12, 60.0% below its 52-week high and below its 200-day average, which is falling.

Sportsman's Warehouse Holdings, Inc., together with its subsidiaries, operates as an outdoor sporting goods retailer in the United States. More about the company

$1.12
+1.82% today
$43.8M · Micro cap
Market Neutral — Building

Pro read

Pro

Our read

Declining, below its long-term trend

Setup score

—

Momentum

Steady

Edge

—

Is SPWH early, or has it already run? Pro answers that for every US stock we cover, after every close.

Get Pro · $19 a month

Renews monthly until you cancel. Cancel any time in Plan & billing.

Loading price chart…
Stage Cycle Timeline2023-08-16 → 2026-10-22
S4 22w
S4 24w
S3 13w
S4 19w
S4 20w
2023-08-162026-10-22
S1S2S3S4Setup score (0–10, dashed line at 5)
S1 4w → S4 10w → S1 6w → S4 22w → S1 2w → S4 13w → S1 10w → S4 24w → S1 5w → S2 11w → S3 13w → S4 19w → S1 7w → S4 20w current
Total tracked: 165 weeks across 14 stage runs.

SPWH among Specialty Retail37th of 43 by relative strength

All 43 →
Stocks in Specialty Retail ranked by relative strength, with stage and one-month change
#StockStageRS1M
1ABLVStage 2 · wk 495+116.5%
2HZOStage 2 · wk 2494−0.1%
3BNEDStage 3 · wk 587+25.3%
4FIVEStage 2 · wk 1085−0.7%
5MUSAStage 3 · wk 784+5.1%
6WSMStage 2 · wk 1881+14.8%
7BWMXStage 4 · wk 578−3.2%
8CASYStage 4 · wk 377+19.5%
…37SPWHStage 4 · wk 2019−9.7%
vs 52W High
-60.0%
$1.04 lo$2.80 hi
60.0% below 52W high, deep Stage 4 damage
In Stage 4, distance from the 52-week high reflects an ongoing decline, not a discount.
Stage Maturity
Week 20
1w13w26w
Week 20, established downtrend
How long this stock has been in Stage 4 decline. The longer the downtrend, the more entrenched the selling pressure. No length of decline marks a bottom on its own.
vs 200 DMA
-12.7%
200 DMA: $1.28 · sloping down
In Stage 4, the stock is below its 200-day average, the hallmark of a downtrend. Stage analysis waits for that to reverse before buying.
Rel Volume
0.96x
vs 50-day avg
High volume on down days in Stage 4 confirms institutional selling. Low-volume bounces are typical. They lack real buyers and are easy to mistake for reversals.
Trend Health
↓
Short-term trend rolling over
Two reads of momentum. The arrow shows the direction of the short-term trend: rising (↑ or ↗), flat (→) or rolling over (↓). The ⇈ mark appears when our trend model reads the move as gaining speed on top of the longer trend. Strongest when both agree.
1M
-9.7%
3M
+0.0%
6M
-26.3%
YTD
-23.3%
1Y
-59.3%
Scan Membership
Breakout Watch
Latest: 2025-06-20
8 appearances in last 60 days. First seen: 2018-10-16.
A stock that keeps qualifying week after week does so because its Stage 2 structure keeps holding. Staying power in the scan says more about the trend than any single appearance.
Recent Stage Timeline
2026-10-22S4
Wk 20 · Vol 0.96x
2026-10-21S4
Wk 19 · Vol 0.57x
2026-10-20S4
Wk 19 · Vol 0.81x
2026-10-19S4
Wk 19 · Vol 0.41x
2026-10-16S4
Wk 19 · Vol 0.50x
2026-10-15S4
Wk 19 · Vol 0.73x
2026-10-14S4
Wk 18 · Vol 0.78x
2026-10-13S4
Wk 18 · Vol 0.15x
2026-10-12S4
Wk 18 · Vol 0.44x
2026-10-09S4
Wk 18 · Vol 0.81x
2026-10-08S4
Wk 18 · Vol 0.61x
2026-10-07S4
Wk 17 · Vol 0.57x
Moving averages & range
50 DMA
$1.16
200 DMA
$1.28
52W High
$2.80
52W Low
$1.04
5D Low
$1.04
Resistance levels (recent highs)
20d High
$1.18
60d High
$1.30
120d High
$1.48
250d High
$2.80
Next resistance
+5.4%
to 20d High
ROE
-25.8%
Profit margin -3.9%
Dividend Yield
0.00%
P/B 0.3

Sportsman's Warehouse Holdings: quick answers

What stage is Sportsman's Warehouse Holdings in?

As of Oct 22, 2026, Sportsman's Warehouse Holdings (SPWH) is in Stage 4, the downtrend phase. It entered Stage 4 on Jun 8, 2026 and is in week 20. What the four stages mean

Is Sportsman's Warehouse Holdings in an uptrend?

No. Sportsman's Warehouse Holdings is in a Stage 4 downtrend. It trades 12.7% below its 200-day average, which is falling.

How far is Sportsman's Warehouse Holdings from its 52-week high?

Sportsman's Warehouse Holdings closed at $1.12 on Oct 22, 2026, 60.0% below its 52-week high of $2.80. Its 52-week low is $1.04.

How has Sportsman's Warehouse Holdings performed over the past year?

As of Oct 22, 2026, Sportsman's Warehouse Holdings is down 59.3% over the past year and down 23.3% so far in 2026.

Which sector and industry is Sportsman's Warehouse Holdings in?

Sportsman's Warehouse Holdings is in the Specialty Retail industry, part of the Consumer Discretionary sector.

About this companyConsumer Discretionary· Specialty Retail

Sportsman's Warehouse Holdings, Inc., together with its subsidiaries, operates as an outdoor sporting goods retailer in the United States. It offers camping products, such as backpacks, camp essentials, canoes and kayaks, coolers, outdoor cooking equipment, sleeping bags, tents, and tools; and apparel products, including camouflage, jackets, hats, outerwear, sportswear, technical gear, and work wear. The company also provides fishing products comprising bait, electronics, fishing rods, flotation items, fly fishing products, lines, lures, reels, tackles, and small boats; and footwear products consist of hiking and work boots, socks, sport sandals, technical footwear, trial and casual shoes, and waders. In addition, it offers hunting and shooting products, such as ammunition, archery items, ATV accessories, blinds and tree stands, decoys, firearms, firearms safety and storage products, reloading equipment, and shooting gear products; and optics, electronics, accessories, and other products comprising gift items, GPS devices, knives, lighting, optics, and two-way radios. Further, the company's stores provide archery technician services, fishing-reel line winding, scope mounting and bore sighting, and cleaning services, as well as issues hunting and fishing licenses. Additionally, it offers various private label and special make-up offerings under the Rustic Ridge, Killik, Vital Impact, Yukon Gold, Lost Creek, and Sportsman's Warehouse brands. The company operates through both retail stores and an e-commerce platform. Sportsman's Warehouse Holdings, Inc. was founded in 1986 and is headquartered in West Jordan, Utah.

Visit company website →

All analytics based on EOD data. Data as of 2026-10-22. Past data patterns are not indicative of future results. This page is a data analytics tool only.