Opendoor Technologies Inc

Stage 4 · Declining · week 21

As of Oct 22, 2026, Opendoor Technologies is in Stage 4, the downtrend phase, now in week 21 (since May 26, 2026). It closed at $2.02, 78.4% below its 52-week high and below its 200-day average, which is falling.

Opendoor Technologies Inc. operates a digital platform for residential real estate transactions in the United States. More about the company

$2.02

+3.59% today

$2.0B · Small cap

Market Neutral — Building

Pro read

Pro

Our read

Declining, below its long-term trend

Setup score

—

Momentum

Steady

Edge

—

Is OPEN early, or has it already run? Pro answers that for every US stock we cover, after every close.

Get Pro · $19 a month

Renews monthly until you cancel. Cancel any time in Plan & billing.

Loading price chart…

Stage Cycle Timeline2023-08-16 → 2026-10-22

S4 19w

S4 41w

S2 16w

S3 15w

S4 21w

2023-08-162026-10-22

S1S2S3S4Setup score (0–10, dashed line at 5)

S2 5w → S3 7w → S4 4w → S1 1w → S2 9w → S3 2w → S4 19w → S1 2w → S4 4w → S1 3w → S4 41w → S1 4w → S2 16w → S3 15w → S4 6w → S1 3w → S4 21w current

Total tracked: 164 weeks across 17 stage runs.

OPEN among Real Estate Services34th of 44 by relative strength

All 44 →

Stocks in Real Estate Services ranked by relative strength, with stage and one-month change
#	Stock	Stage	RS	1M
1	RMRThe RMR Group Inc. Class A	Stage 3 · wk 8	79	−3.1%
2	COMPCompass, Inc. Class A	Stage 3 · wk 5	77	+8.8%
3	IHSIHS Holding Limited	Stage 2 · wk 43	75	+0.4%
4	IRSIRSA Inversiones Y Representaciones S.A. Global	Stage 4 · wk 9	72	−6.0%
5	PETZTDH Holdings, Inc.	Stage 2 · wk 5	72	−3.0%
6	HBNBHotel101 Global Holdings Corp. Class A	Stage 4 · wk 19	71	−2.8%
7	CHCIComstock Holding Companies, Inc. Class A	Stage 2 · wk 9	70	−12.2%
8	TCITranscontinental Realty Investors, Inc.	Stage 2 · wk 1	65	+17.4%
…34	OPENOpendoor Technologies Inc	Stage 4 · wk 21	15	−21.7%

vs 52W High

-78.4%

$1.95 lo$9.37 hi

78.4% below 52W high, deep Stage 4 damage

In Stage 4, distance from the 52-week high reflects an ongoing decline, not a discount.

Stage Maturity

Week 21

1w13w26w

Week 21, extended decline

How long this stock has been in Stage 4 decline. The longer the downtrend, the more entrenched the selling pressure. No length of decline marks a bottom on its own.

vs 200 DMA

-53.6%

200 DMA: $4.35 · sloping down

In Stage 4, the stock is below its 200-day average, the hallmark of a downtrend. Stage analysis waits for that to reverse before buying.

Rel Volume

0.95x

vs 50-day avg

High volume on down days in Stage 4 confirms institutional selling. Low-volume bounces are typical. They lack real buyers and are easy to mistake for reversals.

Trend Health

↓

Short-term trend rolling over

Two reads of momentum. The arrow shows the direction of the short-term trend: rising (↑ or ↗), flat (→) or rolling over (↓). The ⇈ mark appears when our trend model reads the move as gaining speed on top of the longer trend. Strongest when both agree.

-21.7%

-47.3%

-61.3%

YTD

-66.7%

-71.0%

Scan Membership

Breakout Watch

Latest: 2023-12-26

3 appearances in last 60 days. First seen: 2021-11-02.

A stock that keeps qualifying week after week does so because its Stage 2 structure keeps holding. Staying power in the scan says more about the trend than any single appearance.

Recent Stage Timeline

2026-10-22S4

Wk 21 · Vol 0.95x

2026-10-21S4

Wk 21 · Vol 0.79x

2026-10-20S4

Wk 21 · Vol 0.67x

2026-10-19S4

Wk 21 · Vol 0.60x

2026-10-16S4

Wk 21 · Vol 1.85x

2026-10-15S4

Wk 20 · Vol 1.95x

2026-10-14S4

Wk 20 · Vol 1.40x

2026-10-13S4

Wk 20 · Vol 0.78x

2026-10-12S4

Wk 20 · Vol 0.91x

2026-10-09S4

Wk 20 · Vol 0.86x

2026-10-08S4

Wk 19 · Vol 0.81x

2026-10-07S4

Wk 19 · Vol 1.00x

Moving averages & range

50 DMA

$2.75

200 DMA

$4.35

52W High

$9.37

52W Low

$1.95

5D Low

$1.95

Resistance levels (recent highs)

20d High

$2.57

60d High

$4.12

120d High

$5.46

250d High

$9.37

Next resistance

+27.2%

to 20d High

ROE

-196.9%

Profit margin -46.7%

Dividend Yield

0.00%

P/B 2.1

Opendoor Technologies: quick answers

What stage is Opendoor Technologies in?

As of Oct 22, 2026, Opendoor Technologies (OPEN) is in Stage 4, the downtrend phase. It entered Stage 4 on May 26, 2026 and is in week 21. What the four stages mean

Is Opendoor Technologies in an uptrend?

No. Opendoor Technologies is in a Stage 4 downtrend. It trades 53.6% below its 200-day average, which is falling.

How far is Opendoor Technologies from its 52-week high?

Opendoor Technologies closed at $2.02 on Oct 22, 2026, 78.4% below its 52-week high of $9.37. Its 52-week low is $1.95.

How has Opendoor Technologies performed over the past year?

As of Oct 22, 2026, Opendoor Technologies is down 71.0% over the past year and down 66.7% so far in 2026.

Which sector and industry is Opendoor Technologies in?

Opendoor Technologies is in the Real Estate Services industry, part of the Real Estate sector.

About this companyReal Estate· Real Estate Services

Opendoor Technologies Inc. operates a digital platform for residential real estate transactions in the United States. It buys and sells homes through online e-commerce platform. The company also resells the home to a home buyer. In addition, it offers real estate brokerage, title insurance and settlement, and escrow services, as well as property and casualty insurance, real estate licenses, and construction services. The company was formerly known as Social Capital Hedosophia Holdings Corp. II and changed its name to Opendoor Technologies Inc. Opendoor Technologies Inc. was incorporated in 2013 and is based in Tempe, Arizona.

Visit company website →

All analytics based on EOD data. Data as of 2026-10-22. Past data patterns are not indicative of future results. This page is a data analytics tool only.