IRSA Inversiones Y Representaciones S.A. Global

Stage 4 · Declining · week 9

As of Oct 22, 2026, IRSA Inversiones Y Representaciones S.A. Global is in Stage 4, the downtrend phase, now in week 9 (since Aug 26, 2026). It closed at $14.21, 22.8% below its 52-week high and below its 200-day average, which is falling.

IRSA Inversiones y Representaciones Sociedad Anónima, together with its subsidiaries, engages in the diversified real estate activities in Argentina. More about the company

$14.21

-0.28% today

$1.2B · Small cap

Market Neutral — Fading

Pro read

Pro

Our read

Declining, below its long-term trend

Setup score

—

Momentum

Steady

Edge

—

Is IRS early, or has it already run? Pro answers that for every US stock we cover, after every close.

Get Pro · $19 a month

Renews monthly until you cancel. Cancel any time in Plan & billing.

Loading price chart…

Stage Cycle Timeline2023-08-16 → 2026-10-22

S2 16w

S2 23w

S2 18w

S2 13w

S3 13w

2023-08-162026-10-22

S1S2S3S4Setup score (0–10, dashed line at 5)

S2 4w → S3 8w → S4 4w → S1 1w → S2 12w → S3 4w → S2 16w → S3 6w → S2 23w → S3 12w → S2 18w → S3 1w → S4 9w → S1 3w → S2 13w → S3 13w → S2 2w → S4 2w → S2 5w → S1 1w → S4 8w current

Total tracked: 164 weeks across 21 stage runs.

IRS among Real Estate Services4th of 44 by relative strength

All 44 →

Stocks in Real Estate Services ranked by relative strength, with stage and one-month change
#	Stock	Stage	RS	1M
1	RMRThe RMR Group Inc. Class A	Stage 3 · wk 8	79	−3.1%
2	COMPCompass, Inc. Class A	Stage 3 · wk 5	77	+8.8%
3	IHSIHS Holding Limited	Stage 2 · wk 43	75	+0.4%
4	IRSIRSA Inversiones Y Representaciones S.A. Global	Stage 4 · wk 9	72	−6.0%
5	PETZTDH Holdings, Inc.	Stage 2 · wk 5	72	−3.0%
6	HBNBHotel101 Global Holdings Corp. Class A	Stage 4 · wk 19	71	−2.8%
7	CHCIComstock Holding Companies, Inc. Class A	Stage 2 · wk 9	70	−12.2%
8	TCITranscontinental Realty Investors, Inc.	Stage 2 · wk 1	65	+17.4%

vs 52W High

-22.8%

$11.59 lo$18.41 hi

22.8% below 52W high, ongoing decline

In Stage 4, distance from the 52-week high reflects an ongoing decline, not a discount.

Stage Maturity

Week 9

1w13w26w

Week 9, established downtrend

How long this stock has been in Stage 4 decline. The longer the downtrend, the more entrenched the selling pressure. No length of decline marks a bottom on its own.

vs 200 DMA

-6.9%

200 DMA: $15.27 · sloping down

In Stage 4, the stock is below its 200-day average, the hallmark of a downtrend. Stage analysis waits for that to reverse before buying.

Rel Volume

0.78x

vs 50-day avg

High volume on down days in Stage 4 confirms institutional selling. Low-volume bounces are typical. They lack real buyers and are easy to mistake for reversals.

Trend Health

↓

Short-term trend rolling over

Two reads of momentum. The arrow shows the direction of the short-term trend: rising (↑ or ↗), flat (→) or rolling over (↓). The ⇈ mark appears when our trend model reads the move as gaining speed on top of the longer trend. Strongest when both agree.

-6.0%

-4.8%

-3.1%

YTD

-14.5%

+23.2%

Scan Membership

Breakout Watch

Latest: 2024-09-04

9 appearances in last 60 days. First seen: 2020-12-02.

A stock that keeps qualifying week after week does so because its Stage 2 structure keeps holding. Staying power in the scan says more about the trend than any single appearance.

Recent Stage Timeline

2026-10-22S4

Wk 9 · Vol 0.78x

2026-10-21S4

Wk 8 · Vol 1.07x

2026-10-20S4

Wk 8 · Vol 0.65x

2026-10-19S4

Wk 8 · Vol 2.31x

2026-10-16S4

Wk 8 · Vol 1.08x

2026-10-15S4

Wk 8 · Vol 0.49x

2026-10-14S4

Wk 7 · Vol 1.11x

2026-10-13S4

Wk 7 · Vol 1.67x

2026-10-12S4

Wk 7 · Vol 0.45x

2026-10-09S4

Wk 7 · Vol 1.35x

2026-10-08S4

Wk 7 · Vol 0.37x

2026-10-07S4

Wk 6 · Vol 1.02x

Moving averages & range

50 DMA

$14.66

200 DMA

$15.27

52W High

$18.41

52W Low

$11.59

5D Low

$14.02

Resistance levels (recent highs)

20d High

$14.75

60d High

$16.02

120d High

$17.28

250d High

$18.41

Next resistance

+3.8%

to 20d High

P/E (TTM)

3.9

Forward 54.9

Earnings Growth (YoY)

-23.1%

Revenue +4.1%

ROE

+18.1%

Profit margin +56.5%

Dividend Yield

9.93%

P/B 0.8

IRSA Inversiones Y Representaciones S.A. Global: quick answers

What stage is IRSA Inversiones Y Representaciones S.A. Global in?

As of Oct 22, 2026, IRSA Inversiones Y Representaciones S.A. Global (IRS) is in Stage 4, the downtrend phase. It entered Stage 4 on Aug 26, 2026 and is in week 9. What the four stages mean

Is IRSA Inversiones Y Representaciones S.A. Global in an uptrend?

No. IRSA Inversiones Y Representaciones S.A. Global is in a Stage 4 downtrend. It trades 6.9% below its 200-day average, which is falling.

How far is IRSA Inversiones Y Representaciones S.A. Global from its 52-week high?

IRSA Inversiones Y Representaciones S.A. Global closed at $14.21 on Oct 22, 2026, 22.8% below its 52-week high of $18.41. Its 52-week low is $11.59.

How has IRSA Inversiones Y Representaciones S.A. Global performed over the past year?

As of Oct 22, 2026, IRSA Inversiones Y Representaciones S.A. Global is up 23.2% over the past year and down 14.5% so far in 2026.

Which sector and industry is IRSA Inversiones Y Representaciones S.A. Global in?

IRSA Inversiones Y Representaciones S.A. Global is in the Real Estate Services industry, part of the Real Estate sector.

About this companyReal Estate· Real Estate Services

IRSA Inversiones y Representaciones Sociedad Anónima, together with its subsidiaries, engages in the diversified real estate activities in Argentina. The company operates through five segments: Shopping Malls, Offices, Sales and Developments, Hotels, and Others. It is involved in the acquisition, development, and operation of shopping malls, office buildings, and other non-shopping mall properties primarily for rental purposes; and lease and service related to rental of commercial space and other spaces. The company also acquires and operates luxury hotels and resorts under the Intercontinental, Libertador, and Llao Llao names; develops, constructs, and sells residential properties, including apartment tower complexes; and acquires undeveloped land reserves for future development or sale. In addition, it engages in the development and operation of stadium; provision of ¡appa!, a digital loyalty platform; development, maintenance, and sale of undeveloped parcels of land and/or trading properties; and provision of room, catering, and restaurant services. The company was incorporated in 1943 and is headquartered in Buenos Aires, Argentina. IRSA Inversiones y Representaciones Sociedad Anónima operates as a subsidiary of Cresud S.A.C.I.F. y A.

Visit company website →

All analytics based on EOD data. Data as of 2026-10-22. Past data patterns are not indicative of future results. This page is a data analytics tool only.