Skip to main content
Indian stocks: Visit www.stage2stocks.com →

O-I Glass, Inc.

Stage 4 · Declining · week 29

As of Oct 22, 2026, O-I Glass is in Stage 4, the downtrend phase, now in week 29 (since Mar 27, 2026). It closed at $6.41, 61.5% below its 52-week high and below its 200-day average, which is falling.

O-I Glass, Inc., through its subsidiaries, manufactures and sells glass containers to food and beverage manufacturers in the Americas, Europe, and internationally. More about the company

$6.41
+6.13% today
$985M · Small cap
Market Neutral — Building

Pro read

Pro

Our read

Declining, below its long-term trend

Setup score

—

Momentum

Steady

Edge

—

Is OI early, or has it already run? Pro answers that for every US stock we cover, after every close.

Get Pro · $19 a month

Renews monthly until you cancel. Cancel any time in Plan & billing.

Loading price chart…
Stage Cycle Timeline2023-08-16 → 2026-10-22
S4 16w
S1 16w
S4 18w
S1 14w
S2 14w
S4 30w
2023-08-162026-10-22
S1S2S3S4Setup score (0–10, dashed line at 5)
S2 1w → S3 4w → S4 16w → S1 16w → S4 18w → S1 14w → S4 13w → S1 6w → S4 2w → S1 2w → S2 14w → S3 9w → S4 5w → S1 2w → S2 11w → S3 3w → S4 30w current
Total tracked: 165 weeks across 17 stage runs.

OI among Packaging & Containers20th of 23 by relative strength

All 23 →
Stocks in Packaging & Containers ranked by relative strength, with stage and one-month change
#StockStageRS1M
1KRTStage 2 · wk 3196+1.5%
2MYEStage 3 · wk 295+3.1%
3GEF-BStage 2 · wk 1594+4.0%
4GEFStage 3 · wk 183−1.4%
5BALLStage 3 · wk 479+11.9%
6AMBPStage 3 · wk 379+6.3%
7SONStage 4 · wk 175−0.7%
8PKGStage 3 · wk 272+3.3%
…20OIStage 4 · wk 2925+5.6%
vs 52W High
-61.5%
$5.57 lo$16.63 hi
61.5% below 52W high, deep Stage 4 damage
In Stage 4, distance from the 52-week high reflects an ongoing decline, not a discount.
Stage Maturity
Week 29
1w13w26w
Week 29, extended decline
How long this stock has been in Stage 4 decline. The longer the downtrend, the more entrenched the selling pressure. No length of decline marks a bottom on its own.
vs 200 DMA
-34.3%
200 DMA: $9.76 · sloping down
In Stage 4, the stock is below its 200-day average, the hallmark of a downtrend. Stage analysis waits for that to reverse before buying.
Rel Volume
1.73x
vs 50-day avg
High volume on down days in Stage 4 confirms institutional selling. Low-volume bounces are typical. They lack real buyers and are easy to mistake for reversals.
Trend Health
↓
Short-term trend rolling over
Two reads of momentum. The arrow shows the direction of the short-term trend: rising (↑ or ↗), flat (→) or rolling over (↓). The ⇈ mark appears when our trend model reads the move as gaining speed on top of the longer trend. Strongest when both agree.
1M
+5.6%
3M
-29.4%
6M
-40.0%
YTD
-57.7%
1Y
-47.3%
Scan Membership
Breakout Watch
Latest: 2025-05-20
8 appearances in last 60 days. First seen: 2019-02-06.
A stock that keeps qualifying week after week does so because its Stage 2 structure keeps holding. Staying power in the scan says more about the trend than any single appearance.
Recent Stage Timeline
2026-10-22S4
Wk 29 · Vol 1.73x
2026-10-21S4
Wk 29 · Vol 0.86x
2026-10-20S4
Wk 29 · Vol 1.08x
2026-10-19S4
Wk 29 · Vol 0.92x
2026-10-16S4
Wk 29 · Vol 0.76x
2026-10-15S4
Wk 28 · Vol 0.88x
2026-10-14S4
Wk 28 · Vol 0.70x
2026-10-13S4
Wk 28 · Vol 0.67x
2026-10-12S4
Wk 28 · Vol 1.16x
2026-10-09S4
Wk 28 · Vol 0.79x
2026-10-08S4
Wk 27 · Vol 1.74x
2026-10-07S4
Wk 27 · Vol 1.19x
Moving averages & range
50 DMA
$6.36
200 DMA
$9.76
52W High
$16.63
52W Low
$5.57
5D Low
$5.83
Resistance levels (recent highs)
20d High
$6.41
60d High
$7.58
120d High
$10.04
250d High
$16.63
Next resistance
+18.3%
to 60d High
ROE
-118.3%
Profit margin -18.2%
Dividend Yield
0.00%
P/B 2.6

O-I Glass: quick answers

What stage is O-I Glass in?

As of Oct 22, 2026, O-I Glass (OI) is in Stage 4, the downtrend phase. It entered Stage 4 on Mar 27, 2026 and is in week 29. What the four stages mean

Is O-I Glass in an uptrend?

No. O-I Glass is in a Stage 4 downtrend. It trades 34.3% below its 200-day average, which is falling.

How far is O-I Glass from its 52-week high?

O-I Glass closed at $6.41 on Oct 22, 2026, 61.5% below its 52-week high of $16.63. Its 52-week low is $5.57.

How has O-I Glass performed over the past year?

As of Oct 22, 2026, O-I Glass is down 47.3% over the past year and down 57.7% so far in 2026.

Which sector and industry is O-I Glass in?

O-I Glass is in the Packaging & Containers industry, part of the Consumer Discretionary sector.

About this companyConsumer Discretionary· Packaging & Containers

O-I Glass, Inc., through its subsidiaries, manufactures and sells glass containers to food and beverage manufacturers in the Americas, Europe, and internationally. The company produces glass containers for alcoholic beverages, including beer, flavored malt beverages, spirits, and wine. It is also involved in the production of glass packaging for various food items, soft drinks, teas, juices, and pharmaceuticals. In addition, the company offers glass containers in a range of sizes, shapes, and colors. It sells its products directly to customers under annual or multi-year supply agreements, as well as through distributors. The company was formerly known as Owens-Illinois, Inc. and changed its name to O-I Glass, Inc. in December 2019. O-I Glass, Inc. was founded in 1903 and is based in Perrysburg, Ohio.

Visit company website →

All analytics based on EOD data. Data as of 2026-10-22. Past data patterns are not indicative of future results. This page is a data analytics tool only.