Osisko Gold Group Inc.

Stage 1 · Basing · week 9

As of Oct 22, 2026, Osisko Gold Group is in Stage 1, the basing phase, now in week 9 (since Aug 25, 2026). It closed at $2.39, 50.0% below its 52-week high and below its 200-day average, which is falling.

Osisko Gold Group Inc., together with its subsidiaries, acquires, explores, and develops precious metals resource properties in Canada, Mexico, and the United States. More about the company

$2.39

-3.54% today

$755M · Small cap

Market Neutral — Building

Pro read

Pro

Our read

Basing, not in an uptrend yet

Setup score

—

Momentum

Steady

Edge

—

Is OGG early, or has it already run? Pro answers that for every US stock we cover, after every close.

Get Pro · $19 a month

Renews monthly until you cancel. Cancel any time in Plan & billing.

Loading price chart…

Stage Cycle Timeline2023-08-16 → 2026-10-22

S4 49w

S4 24w

S2 42w

S4 15w

2023-08-162026-10-22

S1S2S3S4Setup score (0–10, dashed line at 5)

S4 49w → S1 2w → S4 4w → S1 9w → S4 24w → S1 7w → S2 42w → S3 6w → S4 15w → S1 8w current

Total tracked: 166 weeks across 10 stage runs.

OGG among Gold43rd of 55 by relative strength

All 55 →

Stocks in Gold ranked by relative strength, with stage and one-month change
#	Stock	Stage	RS	1M
1	AUGOAura Minerals Inc.	Stage 2 · wk 8	97	−8.0%
2	HYMCHycroft Mining Holding Corporation Class A	Stage 4 · wk 13	96	−25.9%
3	CGAUCenterra Gold Inc.	Stage 2 · wk 11	94	−9.3%
4	ARISAris Mining Corporation	Stage 2 · wk 4	90	−17.2%
5	MAKOMako Mining Corp	Stage 2 · wk 10	86	−20.4%
6	VGZVista Gold Corp	Stage 2 · wk 4	85	−4.0%
7	IAUXi-80 Gold Corp.	Stage 2 · wk 5	85	−17.1%
8	TRXTRX Gold Corporation	Stage 1 · wk 8	80	−27.1%
…43	OGGOsisko Gold Group Inc.	Stage 1 · wk 9	35	−11.2%

vs 52W High

-50.0%

$2.24 lo$4.78 hi

50.0% below 52W high

Stock is basing below old highs. A volume-backed breakout to new highs would be the Stage 2 signal to watch.

Stage Maturity

Week 9

1w13w26w

Week 9, base building

How long this stock has been basing. Longer bases can produce stronger breakouts, but the breakout itself is the signal.

vs 200 DMA

-22.1%

200 DMA: $3.07 · sloping down

Stock is testing its 200 DMA as part of the base. Reclaiming and holding above it is a key Stage 2 prerequisite.

Rel Volume

1.41x

vs 50-day avg

Volume in Stage 1 basing is typically quiet. A surge in volume on an upside breakout is the signal to watch.

Trend Health

↓

Short-term trend rolling over

Two reads of momentum. The arrow shows the direction of the short-term trend: rising (↑ or ↗), flat (→) or rolling over (↓). The ⇈ mark appears when our trend model reads the move as gaining speed on top of the longer trend. Strongest when both agree.

-11.2%

+5.8%

-29.1%

YTD

-32.1%

-27.1%

Scan Membership

Breakout Watch

Latest: 2025-06-10

5 appearances in last 60 days. First seen: 2019-12-27.

A stock that keeps qualifying week after week does so because its Stage 2 structure keeps holding. Staying power in the scan says more about the trend than any single appearance.

Recent Stage Timeline

2026-10-22S1

Wk 9 · Vol 1.41x

2026-10-21S1

Wk 9 · Vol 1.07x

2026-10-20S1

Wk 8 · Vol 0.52x

2026-10-19S1

Wk 8 · Vol 0.54x

2026-10-16S1

Wk 8 · Vol 1.33x

2026-10-15S1

Wk 8 · Vol 0.85x

2026-10-14S1

Wk 8 · Vol 1.56x

2026-10-13S1

Wk 7 · Vol 1.35x

2026-10-12S1

Wk 7 · Vol 0.45x

2026-10-09S1

Wk 7 · Vol 1.59x

2026-10-08S1

Wk 7 · Vol 0.65x

2026-10-07S1

Wk 7 · Vol 1.65x

Moving averages & range

50 DMA

$2.81

200 DMA

$3.07

52W High

$4.78

52W Low

$2.24

5D Low

$2.39

Resistance levels (recent highs)

20d High

$2.85

60d High

$3.19

120d High

$3.41

250d High

$4.78

Next resistance

+19.2%

to 20d High

ROE

+8.9%

Profit margin +149.5%

Dividend Yield

0.00%

P/B 0.9

Osisko Gold Group: quick answers

What stage is Osisko Gold Group in?

As of Oct 22, 2026, Osisko Gold Group (OGG) is in Stage 1, the basing phase. It entered Stage 1 on Aug 25, 2026 and is in week 9. What the four stages mean

Is Osisko Gold Group in an uptrend?

Not yet. Osisko Gold Group is in Stage 1, a base that can come before an uptrend. It trades 22.1% below its 200-day average, which is falling.

How far is Osisko Gold Group from its 52-week high?

Osisko Gold Group closed at $2.39 on Oct 22, 2026, 50.0% below its 52-week high of $4.78. Its 52-week low is $2.24.

How has Osisko Gold Group performed over the past year?

As of Oct 22, 2026, Osisko Gold Group is down 27.1% over the past year and down 32.1% so far in 2026.

Which sector and industry is Osisko Gold Group in?

Osisko Gold Group is in the Gold industry, part of the Materials sector.

About this companyMaterials· Gold

Osisko Gold Group Inc., together with its subsidiaries, acquires, explores, and develops precious metals resource properties in Canada, Mexico, and the United States. The company explores for precious and base metal, gold, silver, lithium, copper, lead, and zinc deposits. Its flagship asset is the 100% owned Cariboo Gold Project, which covers an area of approximately 192,000 hectares consisting of 443 mineral and placer titles located in British Columbia, Canada. The company also holds a portfolio of marketable securities. Osisko Gold Group Inc. was formerly known as Osisko Development Corp. and changed its name to Osisko Gold Group Inc. in July 2026. The company is headquartered in Montreal, Canada.

Visit company website →

All analytics based on EOD data. Data as of 2026-10-22. Past data patterns are not indicative of future results. This page is a data analytics tool only.