Indian stocks: Visit www.stage2stocks.com →

MBody AI Ltd.

Stage 4 · Declining · week 20

As of Oct 22, 2026, MBody AI is in Stage 4, the downtrend phase, now in week 20 (since Jun 8, 2026). It closed at $2.05, 90.7% below its 52-week high and below its 200-day average, which is falling.

MBody AI Ltd. designs and develops embodied artificial intelligence software for autonomous workforce and operational automation. More about the company

$2.05
-8.89% today
$31.4M · Micro cap
Market Neutral — Building

Pro read

Pro

Our read

Declining, below its long-term trend

Setup score

—

Momentum

Steady

Edge

—

Is MBAI early, or has it already run? Pro answers that for every US stock we cover, after every close.

Get Pro · $19 a month

Renews monthly until you cancel. Cancel any time in Plan & billing.

Loading price chart…
Stage Cycle Timeline2023-08-16 → 2026-10-22
S2 16w
S4 31w
S4 20w
2023-08-162026-10-22
S1S2S3S4Setup score (0–10, dashed line at 5)
S2 16w → S3 6w → S4 10w → S1 11w → S4 31w → S1 7w → S4 10w → S1 9w → S4 7w → S1 1w → S2 11w → S3 5w → S2 8w → S3 13w → S4 20w current
Total tracked: 165 weeks across 15 stage runs.

MBAI among Software - Infrastructure135th of 179 by relative strength

All 179 →
Stocks in Software - Infrastructure ranked by relative strength, with stage and one-month change
#StockStageRS1M
1PAYSStage 2 · wk 2397+20.0%
2BANDStage 3 · wk 1197−31.5%
3USIOStage 2 · wk 1996+39.2%
4OKTAStage 2 · wk 1996−2.0%
5TWLOStage 2 · wk 2696−12.8%
6DOCNStage 2 · wk 396−34.8%
7GCTStage 2 · wk 996+12.6%
8FTNTStage 2 · wk 2495−3.2%
…135MBAIStage 4 · wk 2011−62.5%
vs 52W High
-90.7%
$2.05 lo$22.12 hi
90.7% below 52W high, deep Stage 4 damage
In Stage 4, distance from the 52-week high reflects an ongoing decline, not a discount.
Stage Maturity
Week 20
1w13w26w
Week 20, established downtrend
How long this stock has been in Stage 4 decline. The longer the downtrend, the more entrenched the selling pressure. No length of decline marks a bottom on its own.
vs 200 DMA
-78.4%
200 DMA: $9.47 · sloping down
In Stage 4, the stock is below its 200-day average, the hallmark of a downtrend. Stage analysis waits for that to reverse before buying.
Rel Volume
0.69x
vs 50-day avg
High volume on down days in Stage 4 confirms institutional selling. Low-volume bounces are typical. They lack real buyers and are easy to mistake for reversals.
Trend Health
↓
Short-term trend rolling over
Two reads of momentum. The arrow shows the direction of the short-term trend: rising (↑ or ↗), flat (→) or rolling over (↓). The ⇈ mark appears when our trend model reads the move as gaining speed on top of the longer trend. Strongest when both agree.
1M
-62.5%
3M
-73.4%
6M
-80.1%
YTD
-82.9%
1Y
-81.2%
Scan Membership
Breakout Watch
Latest: 2023-08-10
2 appearances in last 60 days. First seen: 2021-01-13.
A stock that keeps qualifying week after week does so because its Stage 2 structure keeps holding. Staying power in the scan says more about the trend than any single appearance.
Recent Stage Timeline
2026-10-22S4
Wk 20 · Vol 0.69x
2026-10-21S4
Wk 19 · Vol 0.40x
2026-10-20S4
Wk 19 · Vol 1.02x
2026-10-19S4
Wk 19 · Vol 1.70x
2026-10-16S4
Wk 19 · Vol 0.98x
2026-10-15S4
Wk 19 · Vol 0.94x
2026-10-14S4
Wk 18 · Vol 0.54x
2026-10-13S4
Wk 18 · Vol 0.60x
2026-10-12S4
Wk 18 · Vol 0.76x
2026-10-09S4
Wk 18 · Vol 0.40x
2026-10-08S4
Wk 18 · Vol 0.71x
2026-10-07S4
Wk 17 · Vol 0.88x
Moving averages & range
50 DMA
$5.39
200 DMA
$9.47
52W High
$22.12
52W Low
$2.05
5D Low
$2.05
Resistance levels (recent highs)
20d High
$4.59
60d High
$10.01
120d High
$14.00
250d High
$22.12
Next resistance
+123.9%
to 20d High
P/E (TTM)
0.4
Forward —
ROE
+39.2%
Profit margin +21.8%
Dividend Yield
0.00%
P/B 17.4

MBody AI: quick answers

What stage is MBody AI in?

As of Oct 22, 2026, MBody AI (MBAI) is in Stage 4, the downtrend phase. It entered Stage 4 on Jun 8, 2026 and is in week 20. What the four stages mean

Is MBody AI in an uptrend?

No. MBody AI is in a Stage 4 downtrend. It trades 78.4% below its 200-day average, which is falling.

How far is MBody AI from its 52-week high?

MBody AI closed at $2.05 on Oct 22, 2026, 90.7% below its 52-week high of $22.12. Its 52-week low is $2.05.

How has MBody AI performed over the past year?

As of Oct 22, 2026, MBody AI is down 81.2% over the past year and down 82.9% so far in 2026.

Which sector and industry is MBody AI in?

MBody AI is in the Software - Infrastructure industry, part of the Information Technology sector.

About this companyInformation Technology· Software - Infrastructure

MBody AI Ltd. designs and develops embodied artificial intelligence software for autonomous workforce and operational automation. Its flagship platform, the MBody AI Orchestrator is an AI-driven enterprise software platform that monitors, coordinates and manages robotic and sensor fleets to optimize physical work operations. Its platform provides perception AI for computer vision and environmental understanding, cognitive AI for adaptive decision-making, and learning AI for continuous on-site machine learning. Its platform also provides dynamic task and route optimization, along with fleet intelligence and coordination across multi-unit operations. The company serves the hospitality, office, warehouse, and healthcare sectors, supporting applications such as facility maintenance, workspace cleaning, autonomous logistics, inventory management, and sanitation. MBody AI Ltd. was founded in 2004 and is based in Mississauga, Canada.

Visit company website →

All analytics based on EOD data. Data as of 2026-10-22. Past data patterns are not indicative of future results. This page is a data analytics tool only.