Indian stocks: Visit www.stage2stocks.com →

Intrusion Inc.

Stage 4 · Declining · week 4

As of Oct 22, 2026, Intrusion is in Stage 4, the downtrend phase, now in week 4 (since Sep 25, 2026). It closed at $0.54, 71.7% below its 52-week high and below its 200-day average, which is falling.

Intrusion Inc. operates as a cybersecurity company in the United States. More about the company

$0.54
-3.57% today
$13.4M · Micro cap
Market Neutral — Building

Pro read

Pro

Our read

Declining, below its long-term trend

Setup score

—

Momentum

Steady

Edge

—

Is INTZ early, or has it already run? Pro answers that for every US stock we cover, after every close.

Get Pro · $19 a month

Renews monthly until you cancel. Cancel any time in Plan & billing.

Loading price chart…
Stage Cycle Timeline2023-08-16 → 2026-10-22
S4 72w
S2 15w
S4 31w
2023-08-162026-10-22
S1S2S3S4Setup score (0–10, dashed line at 5)
S4 72w → S1 3w → S2 8w → S3 5w → S4 3w → S3 1w → S2 15w → S3 9w → S2 2w → S3 4w → S4 31w → S1 3w → S4 4w → S1 2w → S4 4w current
Total tracked: 165 weeks across 15 stage runs.

INTZ among Software - Infrastructure127th of 179 by relative strength

All 179 →
Stocks in Software - Infrastructure ranked by relative strength, with stage and one-month change
#StockStageRS1M
1PAYSStage 2 · wk 2397+20.0%
2BANDStage 3 · wk 1197−31.5%
3USIOStage 2 · wk 1996+39.2%
4OKTAStage 2 · wk 1996−2.0%
5TWLOStage 2 · wk 2696−12.8%
6DOCNStage 2 · wk 396−34.8%
7GCTStage 2 · wk 996+12.6%
8FTNTStage 2 · wk 2495−3.2%
…127INTZStage 4 · wk 415−28.9%
vs 52W High
-71.7%
$0.54 lo$1.91 hi
71.7% below 52W high, deep Stage 4 damage
In Stage 4, distance from the 52-week high reflects an ongoing decline, not a discount.
Stage Maturity
Week 4
1w13w26w
Week 4, early Stage 4 decline
How long this stock has been in Stage 4 decline. The longer the downtrend, the more entrenched the selling pressure. No length of decline marks a bottom on its own.
vs 200 DMA
-37.2%
200 DMA: $0.86 · sloping down
In Stage 4, the stock is below its 200-day average, the hallmark of a downtrend. Stage analysis waits for that to reverse before buying.
Rel Volume
0.57x
vs 50-day avg
High volume on down days in Stage 4 confirms institutional selling. Low-volume bounces are typical. They lack real buyers and are easy to mistake for reversals.
Trend Health
↓
Short-term trend rolling over
Two reads of momentum. The arrow shows the direction of the short-term trend: rising (↑ or ↗), flat (→) or rolling over (↓). The ⇈ mark appears when our trend model reads the move as gaining speed on top of the longer trend. Strongest when both agree.
1M
-28.9%
3M
-28.0%
6M
-32.5%
YTD
-55.4%
1Y
-72.0%
Scan Membership
Breakout Watch
Latest: 2025-05-16
7 appearances in last 60 days. First seen: 2018-10-16.
A stock that keeps qualifying week after week does so because its Stage 2 structure keeps holding. Staying power in the scan says more about the trend than any single appearance.
Recent Stage Timeline
2026-10-22S4
Wk 4 · Vol 0.57x
2026-10-21S4
Wk 4 · Vol 0.72x
2026-10-20S4
Wk 4 · Vol 0.10x
2026-10-19S4
Wk 4 · Vol 0.20x
2026-10-16S4
Wk 4 · Vol 0.24x
2026-10-15S4
Wk 3 · Vol 0.21x
2026-10-14S4
Wk 3 · Vol 0.28x
2026-10-13S4
Wk 3 · Vol 0.12x
2026-10-12S4
Wk 3 · Vol 0.26x
2026-10-09S4
Wk 3 · Vol 0.80x
2026-10-08S4
Wk 2 · Vol 0.25x
2026-10-07S4
Wk 2 · Vol 0.17x
Moving averages & range
50 DMA
$0.71
200 DMA
$0.86
52W High
$1.91
52W Low
$0.54
5D Low
$0.54
Resistance levels (recent highs)
20d High
$0.73
60d High
$0.90
120d High
$1.02
250d High
$1.91
Next resistance
+35.2%
to 20d High
ROE
-141.0%
Profit margin -191.3%
Dividend Yield
0.00%
P/B 4.4

Intrusion: quick answers

What stage is Intrusion in?

As of Oct 22, 2026, Intrusion (INTZ) is in Stage 4, the downtrend phase. It entered Stage 4 on Sep 25, 2026 and is in week 4. What the four stages mean

Is Intrusion in an uptrend?

No. Intrusion is in a Stage 4 downtrend. It trades 37.2% below its 200-day average, which is falling.

How far is Intrusion from its 52-week high?

Intrusion closed at $0.54 on Oct 22, 2026, 71.7% below its 52-week high of $1.91. Its 52-week low is $0.54.

How has Intrusion performed over the past year?

As of Oct 22, 2026, Intrusion is down 72.0% over the past year and down 55.4% so far in 2026.

Which sector and industry is Intrusion in?

Intrusion is in the Software - Infrastructure industry, part of the Information Technology sector.

About this companyInformation Technology· Software - Infrastructure

Intrusion Inc. operates as a cybersecurity company in the United States. The company provides its customers access to threat intelligence database, which contains the historical data, known associations, and reputational behavior of Internet Protocol (IP) addresses. It offers INTRUSION Shield, a zero trust reputation-based Software as a Service solution that inspects and kills dangerous network connections; INTRUSION TraceCop, a big data tool that contains an inventory of network selectors and enrichments to support forensic investigations; and INTRUSION Savant, a network monitoring solution that uses the data available in TraceCop to identify suspicious traffic in real-time. In addition, the company engages in the provision of pre-and post-sales support services, such as network security design, system installation, and technical consulting services. It serves U.S. federal government entities, state and local government entities, and companies ranging from mid-market to large enterprises through a direct sales force and value-added resellers. The company was formerly known as Intrusion.com, Inc. and changed its name to Intrusion Inc. in November 2001. Intrusion Inc. was founded in 1983 and is headquartered in Plano, Texas.

Visit company website →

All analytics based on EOD data. Data as of 2026-10-22. Past data patterns are not indicative of future results. This page is a data analytics tool only.