HTLM· Consumer Discretionary› Specialty Retail

HomesToLife Ltd

Stage 4 · Declining · week 8

As of Oct 22, 2026, HomesToLife is in Stage 4, the downtrend phase, now in week 8 (since Aug 28, 2026). It closed at $1.64, 49.8% below its 52-week high and below its 200-day average, which is falling.

HomesToLife Ltd. operates as a home furniture company in Asia Pacific, Europe, and North America. More about the company

$1.64

-4.37% today

$147M · Micro cap

Market Neutral — Building

Pro read

Pro

Our read

Declining, below its long-term trend

Setup score

—

Momentum

Steady

Edge

—

Is HTLM early, or has it already run? Pro answers that for every US stock we cover, after every close.

Get Pro · $19 a month

Renews monthly until you cancel. Cancel any time in Plan & billing.

Loading price chart…

Stage Cycle Timeline2024-10-01 → 2026-10-22

S? 42w

S4 36w

S1 11w

2024-10-012026-10-22

S1S2S3S4Setup score (0–10, dashed line at 5)

S? 42w → S4 4w → S1 7w → S4 36w → S1 11w → S4 8w current

Total tracked: 106 weeks across 6 stage runs.

HTLM among Specialty Retail32nd of 43 by relative strength

All 43 →

Stocks in Specialty Retail ranked by relative strength, with stage and one-month change
#	Stock	Stage	RS	1M
1	ABLVAble View Global Inc. Class B	Stage 2 · wk 4	95	+116.5%
2	HZOMarineMax, Inc. (FL)	Stage 2 · wk 24	94	−0.1%
3	BNEDBarnes & Noble Education, Inc	Stage 3 · wk 5	87	+25.3%
4	FIVEFive Below, Inc.	Stage 2 · wk 10	85	−0.7%
5	MUSAMurphy USA Inc.	Stage 3 · wk 7	84	+5.1%
6	WSMWilliams-Sonoma, Inc.	Stage 2 · wk 18	81	+14.8%
7	BWMXBetterware de Mexico, S.A.P.I. de C.V.	Stage 4 · wk 5	78	−3.2%
8	CASYCaseys General Stores, Inc.	Stage 4 · wk 3	77	+19.5%
…32	HTLMHomesToLife Ltd	Stage 4 · wk 8	25	−7.9%

vs 52W High

-49.8%

$1.55 lo$3.27 hi

49.8% below 52W high, deep Stage 4 damage

In Stage 4, distance from the 52-week high reflects an ongoing decline, not a discount.

Stage Maturity

Week 8

1w13w26w

Week 8, established downtrend

How long this stock has been in Stage 4 decline. The longer the downtrend, the more entrenched the selling pressure. No length of decline marks a bottom on its own.

vs 200 DMA

-15.1%

200 DMA: $1.93 · sloping down

In Stage 4, the stock is below its 200-day average, the hallmark of a downtrend. Stage analysis waits for that to reverse before buying.

Rel Volume

0.09x

vs 50-day avg

High volume on down days in Stage 4 confirms institutional selling. Low-volume bounces are typical. They lack real buyers and are easy to mistake for reversals.

Trend Health

↓

Short-term trend rolling over

Two reads of momentum. The arrow shows the direction of the short-term trend: rising (↑ or ↗), flat (→) or rolling over (↓). The ⇈ mark appears when our trend model reads the move as gaining speed on top of the longer trend. Strongest when both agree.

-7.9%

-9.9%

-16.3%

YTD

-30.0%

-45.8%

Scan Membership

Not in any current scan.

Recent Stage Timeline

2026-10-22S4

Wk 8 · Vol 0.09x

2026-10-21S4

Wk 8 · Vol 0.03x

2026-10-20S4

Wk 8 · Vol 0.00x

2026-10-19S4

Wk 8 · Vol 0.00x

2026-10-16S4

Wk 7 · Vol 0.05x

2026-10-15S4

Wk 7 · Vol 0.44x

2026-10-14S4

Wk 7 · Vol 0.00x

2026-10-13S4

Wk 7 · Vol 1.16x

2026-10-12S4

Wk 7 · Vol 0.30x

2026-10-09S4

Wk 6 · Vol 0.06x

2026-10-08S4

Wk 6 · Vol 0.17x

2026-10-07S4

Wk 6 · Vol 0.98x

Moving averages & range

50 DMA

$1.79

200 DMA

$1.93

52W High

$3.27

52W Low

$1.55

5D Low

$1.64

Resistance levels (recent highs)

20d High

$1.94

60d High

$2.05

120d High

$2.14

250d High

$3.25

Next resistance

+18.3%

to 20d High

P/E (TTM)

12.6

Forward —

Earnings Growth (YoY)

-63.1%

Revenue +4.4%

ROE

+50.6%

Profit margin +3.2%

Dividend Yield

0.00%

P/B 5.3

HomesToLife: quick answers

What stage is HomesToLife in?

As of Oct 22, 2026, HomesToLife (HTLM) is in Stage 4, the downtrend phase. It entered Stage 4 on Aug 28, 2026 and is in week 8. What the four stages mean

Is HomesToLife in an uptrend?

No. HomesToLife is in a Stage 4 downtrend. It trades 15.1% below its 200-day average, which is falling.

How far is HomesToLife from its 52-week high?

HomesToLife closed at $1.64 on Oct 22, 2026, 49.8% below its 52-week high of $3.27. Its 52-week low is $1.55.

How has HomesToLife performed over the past year?

As of Oct 22, 2026, HomesToLife is down 45.8% over the past year and down 30.0% so far in 2026.

Which sector and industry is HomesToLife in?

HomesToLife is in the Specialty Retail industry, part of the Consumer Discretionary sector.

About this companyConsumer Discretionary· Specialty Retail

HomesToLife Ltd. operates as a home furniture company in Asia Pacific, Europe, and North America. It operates through three segments: Retail, Export sales, and Leather Trading segments. The company sells upholstered furniture and related home furnishing products to end consumers through its retail store network. It also provides customized leather and fabric upholstered furniture; and case goods. The company is headquartered in Singapore.

Visit company website →

All analytics based on EOD data. Data as of 2026-10-22. Past data patterns are not indicative of future results. This page is a data analytics tool only.