High-Trend International Group Class A

Stage 4 · Declining · week 22

As of Oct 22, 2026, High-Trend International Group is in Stage 4, the downtrend phase, now in week 22 (since May 20, 2026). It closed at $1.17, 96.9% below its 52-week high and below its 200-day average, which is falling.

High-Trend International Group provides ocean transportation services in Singapore, Dubai, South Korea, Japan, India, and rest of Asia. More about the company

$1.17

-0.85% today

$10.6M · Micro cap

Market Neutral — Building

Pro read

Pro

Our read

Declining, below its long-term trend

Setup score

—

Momentum

Steady

Edge

—

Is HTCO early, or has it already run? Pro answers that for every US stock we cover, after every close.

Get Pro · $19 a month

Renews monthly until you cancel. Cancel any time in Plan & billing.

Loading price chart…

Stage Cycle Timeline2023-08-16 → 2026-10-22

S4 14w

S2 18w

S4 16w

S1 23w

S4 22w

2023-08-162026-10-22

S1S2S3S4Setup score (0–10, dashed line at 5)

S4 3w → S1 11w → S4 14w → S1 5w → S2 13w → S3 5w → S4 9w → S1 4w → S2 18w → S3 7w → S4 16w → S1 23w → S4 1w → S3 10w → S2 3w → S1 1w → S4 22w current

Total tracked: 165 weeks across 17 stage runs.

HTCO among Marine Shipping34th of 38 by relative strength

All 38 →

Stocks in Marine Shipping ranked by relative strength, with stage and one-month change
#	Stock	Stage	RS	1M
1	EDRYEuroDry Ltd.	Stage 2 · wk 57	98	−11.7%
2	ECOOkeanis Eco Tankers Corp.	Stage 2 · wk 64	98	+15.4%
3	MATXMatson, Inc.	Stage 2 · wk 42	97	+2.5%
4	GLBSGlobus Maritime Limited	Stage 2 · wk 47	97	−14.6%
5	HSHPHimalaya Shipping Ltd.	Stage 2 · wk 66	97	−7.5%
6	ZIMZIM Integrated Shipping Services Ltd.	Stage 2 · wk 10	96	−3.4%
7	SHIPSeanergy Maritime Holdings Corp.	Stage 2 · wk 12	95	−10.8%
8	HAFNHafnia Limited	Stage 2 · wk 8	95	+13.5%
…34	HTCOHigh-Trend International Group Class A	Stage 4 · wk 22	9	−50.4%

vs 52W High

-96.9%

$1.00 lo$38.22 hi

96.9% below 52W high, deep Stage 4 damage

In Stage 4, distance from the 52-week high reflects an ongoing decline, not a discount.

Stage Maturity

Week 22

1w13w26w

Week 22, extended decline

How long this stock has been in Stage 4 decline. The longer the downtrend, the more entrenched the selling pressure. No length of decline marks a bottom on its own.

vs 200 DMA

-80.3%

200 DMA: $5.93 · sloping down

In Stage 4, the stock is below its 200-day average, the hallmark of a downtrend. Stage analysis waits for that to reverse before buying.

Rel Volume

12.72x

vs 50-day avg

High volume on down days in Stage 4 confirms institutional selling. Low-volume bounces are typical. They lack real buyers and are easy to mistake for reversals.

Trend Health

↓

Short-term trend rolling over

Two reads of momentum. The arrow shows the direction of the short-term trend: rising (↑ or ↗), flat (→) or rolling over (↓). The ⇈ mark appears when our trend model reads the move as gaining speed on top of the longer trend. Strongest when both agree.

-50.4%

-62.1%

-88.4%

YTD

-86.2%

-86.5%

Scan Membership

Breakout Watch

Latest: 2024-11-12

3 appearances in last 60 days. First seen: 2022-07-13.

A stock that keeps qualifying week after week does so because its Stage 2 structure keeps holding. Staying power in the scan says more about the trend than any single appearance.

Recent Stage Timeline

2026-10-22S4

Wk 22 · Vol 12.72x

2026-10-21S4

Wk 22 · Vol 18.03x

2026-10-20S4

Wk 22 · Vol 0.71x

2026-10-19S4

Wk 21 · Vol 0.57x

2026-10-16S4

Wk 21 · Vol 1.75x

2026-10-15S4

Wk 21 · Vol 1.26x

2026-10-14S4

Wk 21 · Vol 3.37x

2026-10-13S4

Wk 21 · Vol 1.20x

2026-10-12S4

Wk 20 · Vol 2.80x

2026-10-09S4

Wk 20 · Vol 1.56x

2026-10-08S4

Wk 20 · Vol 1.94x

2026-10-07S4

Wk 20 · Vol 4.40x

Moving averages & range

50 DMA

$2.17

200 DMA

$5.93

52W High

$38.22

52W Low

$1.00

5D Low

$1.02

Resistance levels (recent highs)

20d High

$2.37

60d High

$3.61

120d High

$11.28

250d High

$38.22

Next resistance

+102.6%

to 20d High

ROE

-60.4%

Profit margin -5.0%

Dividend Yield

0.00%

P/B 1.3

High-Trend International Group: quick answers

What stage is High-Trend International Group in?

As of Oct 22, 2026, High-Trend International Group (HTCO) is in Stage 4, the downtrend phase. It entered Stage 4 on May 20, 2026 and is in week 22. What the four stages mean

Is High-Trend International Group in an uptrend?

No. High-Trend International Group is in a Stage 4 downtrend. It trades 80.3% below its 200-day average, which is falling.

How far is High-Trend International Group from its 52-week high?

High-Trend International Group closed at $1.17 on Oct 22, 2026, 96.9% below its 52-week high of $38.22. Its 52-week low is $1.00.

How has High-Trend International Group performed over the past year?

As of Oct 22, 2026, High-Trend International Group is down 86.5% over the past year and down 86.2% so far in 2026.

Which sector and industry is High-Trend International Group in?

High-Trend International Group is in the Marine Shipping industry, part of the Industrials sector.

About this companyIndustrials· Marine Shipping

High-Trend International Group provides ocean transportation services in Singapore, Dubai, South Korea, Japan, India, and rest of Asia. The company offers shipping and logistics support services. It also provides seaborne transportation services under voyage contracts; vessel services on behalf of ship owners; and heating services. The company was formerly known as Caravelle International Group and changed its name to High-Trend International Group in January 2025. High-Trend International Group was founded in 2021 and is headquartered in Singapore.

Visit company website →

All analytics based on EOD data. Data as of 2026-10-22. Past data patterns are not indicative of future results. This page is a data analytics tool only.