GTN-A· Communication Services› Broadcasting

Gray Media, Inc. Class A

Stage 4 · Declining · week 20

As of Oct 22, 2026, Gray Media is in Stage 4, the downtrend phase, now in week 20 (since Jun 5, 2026). It closed at $6.04, 55.7% below its 52-week high and below its 200-day average, which is falling.

Gray Media, Inc., a multimedia company, owns and/or operates local television stations and digital assets in the United States. More about the company

$6.04

-12.46% today

$622M · Small cap

Market Neutral — Building

Pro read

Pro

Our read

Declining, below its long-term trend

Setup score

—

Momentum

Accelerating ⇈

Edge

—

Is GTN-A early, or has it already run? Pro answers that for every US stock we cover, after every close.

Get Pro · $19 a month

Renews monthly until you cancel. Cancel any time in Plan & billing.

Loading price chart…

Stage Cycle Timeline2023-08-16 → 2026-10-22

S4 20w

S2 19w

S4 20w

2023-08-162026-10-22

S1S2S3S4Setup score (0–10, dashed line at 5)

S1 4w → S4 11w → S1 4w → S2 8w → S3 1w → S4 10w → S1 6w → S2 11w → S3 3w → S4 20w → S1 2w → S4 4w → S1 5w → S4 1w → S1 1w → S2 19w → S3 12w → S4 2w → S3 1w → S2 12w → S3 9w → S4 20w current

Total tracked: 165 weeks across 22 stage runs.

GTN-A among Broadcasting10th of 16 by relative strength

All 16 →

Stocks in Broadcasting ranked by relative strength, with stage and one-month change
#	Stock	Stage	RS	1M
1	BBGIBeasley Broadcast Group, Inc. Class A	Stage 3 · wk 7	84	−52.0%
2	SSPThe E.W. Scripps Company Class A	Stage 4 · wk 3	83	−17.5%
3	GTNGray Media, Inc.	Stage 2 · wk 6	57	+2.6%
4	SBGISinclair, Inc. Class A	Stage 4 · wk 5	57	−0.5%
5	NXSTNexstar Media Group, Inc.	Stage 4 · wk 4	46	+1.9%
6	MDIAMediaco Holding Inc. Class A	Stage 2 · wk 17	46	+1.8%
7	NMAXNewsmax, Inc. Class B	Stage 2 · wk 14	35	−25.0%
8	SGASaga Communications, Inc. Class A	Stage 4 · wk 3	34	−3.3%
…10	GTN-AGray Media, Inc. Class A	Stage 4 · wk 20	31	+24.8%

vs 52W High

-55.7%

$4.71 lo$13.63 hi

55.7% below 52W high, deep Stage 4 damage

In Stage 4, distance from the 52-week high reflects an ongoing decline, not a discount.

Stage Maturity

Week 20

1w13w26w

Week 20, established downtrend

How long this stock has been in Stage 4 decline. The longer the downtrend, the more entrenched the selling pressure. No length of decline marks a bottom on its own.

vs 200 DMA

-31.2%

200 DMA: $8.78 · sloping down

In Stage 4, the stock is below its 200-day average, the hallmark of a downtrend. Stage analysis waits for that to reverse before buying.

Rel Volume

1.31x

vs 50-day avg

High volume on down days in Stage 4 confirms institutional selling. Low-volume bounces are typical. They lack real buyers and are easy to mistake for reversals.

Trend Health

↗ ⇈

Short-term trend rising gently, and accelerating

Two reads of momentum. The arrow shows the direction of the short-term trend: rising (↑ or ↗), flat (→) or rolling over (↓). The ⇈ mark appears when our trend model reads the move as gaining speed on top of the longer trend. Strongest when both agree.

+24.8%

-11.2%

-43.8%

YTD

-48.9%

-34.2%

Scan Membership

Breakout Watch

Latest: 2025-05-14

9 appearances in last 60 days. First seen: 2018-10-16.

A stock that keeps qualifying week after week does so because its Stage 2 structure keeps holding. Staying power in the scan says more about the trend than any single appearance.

Recent Stage Timeline

2026-10-22S4

Wk 20 · Vol 1.31x

2026-10-21S4

Wk 20 · Vol 3.99x

2026-10-20S4

Wk 19 · Vol 0.13x

2026-10-19S4

Wk 19 · Vol 0.13x

2026-10-16S4

Wk 19 · Vol 0.61x

2026-10-15S4

Wk 19 · Vol 0.19x

2026-10-14S4

Wk 19 · Vol 1.54x

2026-10-13S4

Wk 18 · Vol 8.94x

2026-10-12S4

Wk 18 · Vol 1.56x

2026-10-09S4

Wk 18 · Vol 0.00x

2026-10-08S4

Wk 18 · Vol 0.90x

2026-10-07S4

Wk 18 · Vol 1.35x

Moving averages & range

50 DMA

$5.62

200 DMA

$8.78

52W High

$13.63

52W Low

$4.71

5D Low

$5.78

Resistance levels (recent highs)

20d High

$6.90

60d High

$6.91

120d High

$11.63

250d High

$13.63

Next resistance

+14.2%

to 20d High

ROE

-0.9%

Profit margin -0.8%

Dividend Yield

4.64%

P/B 0.3

Gray Media: quick answers

What stage is Gray Media in?

As of Oct 22, 2026, Gray Media (GTN-A) is in Stage 4, the downtrend phase. It entered Stage 4 on Jun 5, 2026 and is in week 20. What the four stages mean

Is Gray Media in an uptrend?

No. Gray Media is in a Stage 4 downtrend. It trades 31.2% below its 200-day average, which is falling.

How far is Gray Media from its 52-week high?

Gray Media closed at $6.04 on Oct 22, 2026, 55.7% below its 52-week high of $13.63. Its 52-week low is $4.71.

How has Gray Media performed over the past year?

As of Oct 22, 2026, Gray Media is down 34.2% over the past year and down 48.9% so far in 2026.

Which sector and industry is Gray Media in?

Gray Media is in the Broadcasting industry, part of the Communication Services sector.

About this companyCommunication Services· Broadcasting

Gray Media, Inc., a multimedia company, owns and/or operates local television stations and digital assets in the United States. The company operates through Broadcasting, Production Companies, and Other segments. It also owns Gray Digital Media, a digital agency that provides clients with digital marketing strategies; and operates video production companies and studio production facilities. The company was formerly known as Gray Television, Inc. and changed its name to Gray Media, Inc. in July 2002. Gray Media, Inc. was founded in 1891 and is headquartered in Atlanta, Georgia.

Visit company website →

All analytics based on EOD data. Data as of 2026-10-22. Past data patterns are not indicative of future results. This page is a data analytics tool only.