GROV· Consumer Staples› Household & Personal Products

Grove Collaborative Holdings, Inc. Class A

Stage 4 · Declining · week 27

As of Oct 22, 2026, Grove Collaborative Holdings is in Stage 4, the downtrend phase, now in week 27 (since Apr 16, 2026). It closed at $1.01, 34.4% below its 52-week high and below its 200-day average, which is falling.

Grove Collaborative Holdings, Inc., a consumer products company, develops and sells household, personal care, beauty, and other consumer products in the United States. More about the company

$1.01

-0.98% today

$43.1M · Micro cap

Market Neutral — Building

Pro read

Pro

Our read

Declining, below its long-term trend

Setup score

—

Momentum

Steady

Edge

—

Is GROV early, or has it already run? Pro answers that for every US stock we cover, after every close.

Get Pro · $19 a month

Renews monthly until you cancel. Cancel any time in Plan & billing.

Loading price chart…

Stage Cycle Timeline2023-08-16 → 2026-10-22

S4 14w

S4 27w

2023-08-162026-10-22

S1S2S3S4Setup score (0–10, dashed line at 5)

S4 1w → S1 2w → S2 7w → S3 3w → S4 8w → S1 4w → S4 5w → S1 2w → S4 14w → S1 4w → S4 14w → S1 13w → S2 8w → S3 3w → S4 10w → S1 7w → S2 9w → S3 7w → S4 6w → S1 6w → S2 3w → S1 1w → S4 27w current

Total tracked: 165 weeks across 23 stage runs.

GROV among Household & Personal Products21st of 30 by relative strength

All 30 →

Stocks in Household & Personal Products ranked by relative strength, with stage and one-month change
#	Stock	Stage	RS	1M
1	SKINSkinHealth Systems Inc. Class A	Stage 2 · wk 2	99	+1538.8%
2	ACUAcme United Corporation.	Stage 2 · wk 17	92	+2.5%
3	HELEHelen of Troy Limited	Stage 3 · wk 3	86	−1.9%
4	EPCEdgewell Personal Care Company	Stage 2 · wk 17	86	+6.7%
5	SPBSpectrum Brands Holdings, Inc.	Stage 3 · wk 3	86	−6.3%
6	KVUEKenvue Inc.	Stage 3 · wk 5	82	+12.5%
7	HNSTThe Honest Company, Inc.	Stage 2 · wk 22	80	−6.2%
8	CLColgate-Palmolive Company	Stage 3 · wk 6	74	+14.0%
…21	GROVGrove Collaborative Holdings, Inc. Class A	Stage 4 · wk 27	31	−3.8%

vs 52W High

-34.4%

$0.92 lo$1.54 hi

34.4% below 52W high, ongoing decline

In Stage 4, distance from the 52-week high reflects an ongoing decline, not a discount.

Stage Maturity

Week 27

1w13w26w

Week 27, extended decline

How long this stock has been in Stage 4 decline. The longer the downtrend, the more entrenched the selling pressure. No length of decline marks a bottom on its own.

vs 200 DMA

-15.9%

200 DMA: $1.20 · sloping down

In Stage 4, the stock is below its 200-day average, the hallmark of a downtrend. Stage analysis waits for that to reverse before buying.

Rel Volume

0.14x

vs 50-day avg

High volume on down days in Stage 4 confirms institutional selling. Low-volume bounces are typical. They lack real buyers and are easy to mistake for reversals.

Trend Health

↓

Short-term trend rolling over

Two reads of momentum. The arrow shows the direction of the short-term trend: rising (↑ or ↗), flat (→) or rolling over (↓). The ⇈ mark appears when our trend model reads the move as gaining speed on top of the longer trend. Strongest when both agree.

-3.8%

-5.6%

-7.3%

YTD

-9.8%

-34.4%

Scan Membership

Breakout Watch

Latest: 2025-02-11

3 appearances in last 60 days. First seen: 2022-02-25.

A stock that keeps qualifying week after week does so because its Stage 2 structure keeps holding. Staying power in the scan says more about the trend than any single appearance.

Recent Stage Timeline

2026-10-22S4

Wk 27 · Vol 0.14x

2026-10-21S4

Wk 27 · Vol 0.42x

2026-10-20S4

Wk 26 · Vol 0.13x

2026-10-19S4

Wk 26 · Vol 0.48x

2026-10-16S4

Wk 26 · Vol 0.08x

2026-10-15S4

Wk 26 · Vol 0.77x

2026-10-14S4

Wk 26 · Vol 0.16x

2026-10-13S4

Wk 25 · Vol 0.33x

2026-10-12S4

Wk 25 · Vol 0.29x

2026-10-09S4

Wk 25 · Vol 0.86x

2026-10-08S4

Wk 25 · Vol 0.97x

2026-10-07S4

Wk 25 · Vol 0.54x

Moving averages & range

50 DMA

$1.03

200 DMA

$1.20

52W High

$1.54

52W Low

$0.92

5D Low

$0.98

Resistance levels (recent highs)

20d High

$1.07

60d High

$1.12

120d High

$1.30

250d High

$1.54

Next resistance

+5.9%

to 20d High

ROE

-71.9%

Profit margin -4.1%

Dividend Yield

0.00%

P/B -2.5

Grove Collaborative Holdings: quick answers

What stage is Grove Collaborative Holdings in?

As of Oct 22, 2026, Grove Collaborative Holdings (GROV) is in Stage 4, the downtrend phase. It entered Stage 4 on Apr 16, 2026 and is in week 27. What the four stages mean

Is Grove Collaborative Holdings in an uptrend?

No. Grove Collaborative Holdings is in a Stage 4 downtrend. It trades 15.9% below its 200-day average, which is falling.

How far is Grove Collaborative Holdings from its 52-week high?

Grove Collaborative Holdings closed at $1.01 on Oct 22, 2026, 34.4% below its 52-week high of $1.54. Its 52-week low is $0.92.

How has Grove Collaborative Holdings performed over the past year?

As of Oct 22, 2026, Grove Collaborative Holdings is down 34.4% over the past year and down 9.8% so far in 2026.

Which sector and industry is Grove Collaborative Holdings in?

Grove Collaborative Holdings is in the Household & Personal Products industry, part of the Consumer Staples sector.

About this companyConsumer Staples· Household & Personal Products

Grove Collaborative Holdings, Inc., a consumer products company, develops and sells household, personal care, beauty, and other consumer products in the United States. The company sells its products under the Grove-owned brands through direct-to-consumer platform through websites, mobile applications, and third parties. It sells through online and physical stores; physical, ecommerce, omnichannel retailers, vendors, distributors, and manufacturers; and web search engines, comparison shopping websites, social networks, and other online and app-based networks. Grove Collaborative Holdings, Inc. is headquartered in San Francisco, California.

Visit company website →

All analytics based on EOD data. Data as of 2026-10-22. Past data patterns are not indicative of future results. This page is a data analytics tool only.