GME· Consumer Discretionary› Specialty Retail

GameStop Corporation

Stage 1 · Basing · week 4

As of Oct 22, 2026, GameStop is in Stage 1, the basing phase, now in week 4 (since Oct 1, 2026). It closed at $25.39, 9.4% below its 52-week high and above its 200-day average, which is rising.

$25.39

-3.42% today

$12.8B · Large cap

Market Neutral — Fading

Pro read

Pro

Our read

Basing, not in an uptrend yet

Setup score

—

Momentum

Steady

Edge

—

Is GME early, or has it already run? Pro answers that for every US stock we cover, after every close.

Get Pro · $19 a month

Renews monthly until you cancel. Cancel any time in Plan & billing.

Loading price chart…

Stage Cycle Timeline2023-08-16 → 2026-10-22

S4 17w

S2 14w

S4 15w

2023-08-162026-10-22

S1S2S3S4Setup score (0–10, dashed line at 5)

S3 2w → S4 17w → S1 9w → S4 11w → S1 1w → S2 12w → S3 12w → S2 14w → S3 7w → S4 4w → S1 1w → S2 9w → S3 2w → S4 8w → S1 8w → S4 12w → S1 6w → S2 9w → S3 4w → S4 15w → S1 3w current

Total tracked: 166 weeks across 21 stage runs.

GME among Specialty Retail14th of 43 by relative strength

All 43 →

Stocks in Specialty Retail ranked by relative strength, with stage and one-month change
#	Stock	Stage	RS	1M
1	ABLVAble View Global Inc. Class B	Stage 2 · wk 4	95	+116.5%
2	HZOMarineMax, Inc. (FL)	Stage 2 · wk 24	94	−0.1%
3	BNEDBarnes & Noble Education, Inc	Stage 3 · wk 5	87	+25.3%
4	FIVEFive Below, Inc.	Stage 2 · wk 10	85	−0.7%
5	MUSAMurphy USA Inc.	Stage 3 · wk 7	84	+5.1%
6	WSMWilliams-Sonoma, Inc.	Stage 2 · wk 18	81	+14.8%
7	BWMXBetterware de Mexico, S.A.P.I. de C.V.	Stage 4 · wk 5	78	−3.2%
8	CASYCaseys General Stores, Inc.	Stage 4 · wk 3	77	+19.5%
…14	GMEGameStop Corporation	Stage 1 · wk 4	63	+4.9%

vs 52W High

-9.4%

$17.87 lo$28.02 hi

9.4% below 52W high, pullback range

Stock is basing below old highs. A volume-backed breakout to new highs would be the Stage 2 signal to watch.

Stage Maturity

Week 4

1w13w26w

Week 4, early base

How long this stock has been basing. Longer bases can produce stronger breakouts, but the breakout itself is the signal.

vs 200 DMA

12.3%

200 DMA: $22.60 · rising

Stock is testing its 200 DMA as part of the base. Reclaiming and holding above it is a key Stage 2 prerequisite.

Rel Volume

1.30x

vs 50-day avg

Volume in Stage 1 basing is typically quiet. A surge in volume on an upside breakout is the signal to watch.

Trend Health

↑

Short-term trend rising strongly

Two reads of momentum. The arrow shows the direction of the short-term trend: rising (↑ or ↗), flat (→) or rolling over (↓). The ⇈ mark appears when our trend model reads the move as gaining speed on top of the longer trend. Strongest when both agree.

+4.9%

+19.9%

+1.5%

YTD

+23.1%

+11.4%

Scan Membership

Breakout Watch

Latest: 2024-11-08

7 appearances in last 60 days. First seen: 2018-10-16.

A stock that keeps qualifying week after week does so because its Stage 2 structure keeps holding. Staying power in the scan says more about the trend than any single appearance.

Recent Stage Timeline

2026-10-22S1

Wk 4 · Vol 1.30x

2026-10-21S1

Wk 3 · Vol 0.71x

2026-10-20S1

Wk 3 · Vol 1.01x

2026-10-19S1

Wk 3 · Vol 0.75x

2026-10-16S1

Wk 3 · Vol 1.46x

2026-10-15S1

Wk 3 · Vol 1.39x

2026-10-14S1

Wk 2 · Vol 1.89x

2026-10-13S1

Wk 2 · Vol 1.37x

2026-10-12S1

Wk 2 · Vol 0.99x

2026-10-09S1

Wk 2 · Vol 1.83x

2026-10-08S1

Wk 2 · Vol 1.50x

2026-10-07S1

Wk 1 · Vol 0.88x

Moving averages & range

50 DMA

$22.23

200 DMA

$22.60

52W High

$28.02

52W Low

$17.87

5D Low

$25.39

Resistance levels (recent highs)

20d High

$28.02

60d High

$28.02

120d High

$28.02

250d High

$28.02

Next resistance

+10.4%

to 20d High

P/E (TTM)

16.5

Forward 13.5

Earnings Growth (YoY)

+64.5%

Revenue -18.7%

ROE

+15.8%

Profit margin +25.2%

Dividend Yield

0.00%

P/B 1.8

GameStop: quick answers

What stage is GameStop in?

As of Oct 22, 2026, GameStop (GME) is in Stage 1, the basing phase. It entered Stage 1 on Oct 1, 2026 and is in week 4. What the four stages mean

Is GameStop in an uptrend?

Not yet. GameStop is in Stage 1, a base that can come before an uptrend. It trades 12.3% above its 200-day average, which is rising.

How far is GameStop from its 52-week high?

GameStop closed at $25.39 on Oct 22, 2026, 9.4% below its 52-week high of $28.02. Its 52-week low is $17.87.

How has GameStop performed over the past year?

As of Oct 22, 2026, GameStop is up 11.4% over the past year and up 23.1% so far in 2026.

Which sector and industry is GameStop in?

GameStop is in the Specialty Retail industry, part of the Consumer Discretionary sector.

About this companyConsumer Discretionary· Specialty Retail

GameStop Corp., a specialty retailer, provides games, collectibles, and entertainment products through its stores and e-commerce platforms in United States, Australia and Europe. The company sells new and pre-owned gaming platforms; accessories, such as controllers, gaming headsets, and other peripheral devices; new and pre-owned gaming software; and in-game digital currency, digital downloadable content, and full-game downloads. It also sells collectibles comprising apparel, toys, trading cards, gadgets, and other retail products for pop culture and technology enthusiasts. The company operates stores and e-commerce sites under the GameStop, EB Games, and Micromania brands; and pop culture themed stores that sell collectibles, apparel, gadgets, electronics, toys, and other retail products under the Zing Pop Culture brand. The company was formerly known as GSC Holdings Corp. GameStop Corp. was founded in 1996 and is based in Grapevine, Texas.

Visit company website →

All analytics based on EOD data. Data as of 2026-10-22. Past data patterns are not indicative of future results. This page is a data analytics tool only.