GreenTree Hospitality Group Ltd. Class A

Stage 4 · Declining · week 55

As of Oct 22, 2026, GreenTree Hospitality Group is in Stage 4, the downtrend phase, now in week 55 (since Sep 23, 2025). It closed at $0.99, 52.3% below its 52-week high and below its 200-day average, which is falling.

GreenTree Hospitality Group Ltd., through its subsidiaries, develops leased-and-operated, and franchised-and-managed hotels and restaurants in the People's Republic of China. More about the company

$0.99

-0.70% today

$100M · Micro cap

Market Neutral — Building

Pro read

Pro

Our read

Declining, below its long-term trend

Setup score

—

Momentum

Steady

Edge

—

Is GHG early, or has it already run? Pro answers that for every US stock we cover, after every close.

Get Pro · $19 a month

Renews monthly until you cancel. Cancel any time in Plan & billing.

Loading price chart…

Stage Cycle Timeline2023-08-16 → 2026-10-22

S4 47w

S4 14w

S4 56w

2023-08-162026-10-22

S1S2S3S4Setup score (0–10, dashed line at 5)

S2 5w → S3 6w → S4 47w → S1 6w → S2 6w → S3 2w → S4 7w → S1 2w → S2 5w → S3 1w → S4 14w → S1 10w → S4 56w current

Total tracked: 166 weeks across 13 stage runs.

GHG among Lodging11th of 11 by relative strength

All 11 →

Stocks in Lodging ranked by relative strength, with stage and one-month change
#	Stock	Stage	RS	1M
1	MARMarriott International Class A	Stage 2 · wk 1	86	+12.8%
2	IHGIntercontinental Hotels Group	Stage 2 · wk 1	81	+7.5%
3	HLTHilton Worldwide Holdings Inc.	Stage 2 · wk 1	79	+16.6%
4	HTHTH World Group Limited	Stage 1 · wk 8	74	+8.3%
5	CVEOCiveo Corporation (Canada)	Stage 3 · wk 2	71	−17.9%
6	HHyatt Hotels Corporation Class A	Stage 4 · wk 3	69	+12.5%
7	CHHChoice Hotels International, Inc.	Stage 4 · wk 4	63	+10.5%
8	WHWyndham Hotels & Resorts, Inc.	Stage 4 · wk 9	50	+8.3%
…11	GHGGreenTree Hospitality Group Ltd. Class A	Stage 4 · wk 55	24	−0.7%

vs 52W High

-52.3%

$0.94 lo$2.08 hi

52.3% below 52W high, deep Stage 4 damage

In Stage 4, distance from the 52-week high reflects an ongoing decline, not a discount.

Stage Maturity

Week 55

1w13w26w

Week 55, extended decline

How long this stock has been in Stage 4 decline. The longer the downtrend, the more entrenched the selling pressure. No length of decline marks a bottom on its own.

vs 200 DMA

-18.3%

200 DMA: $1.22 · sloping down

In Stage 4, the stock is below its 200-day average, the hallmark of a downtrend. Stage analysis waits for that to reverse before buying.

Rel Volume

3.66x

vs 50-day avg

High volume on down days in Stage 4 confirms institutional selling. Low-volume bounces are typical. They lack real buyers and are easy to mistake for reversals.

Trend Health

↓

Short-term trend rolling over

Two reads of momentum. The arrow shows the direction of the short-term trend: rising (↑ or ↗), flat (→) or rolling over (↓). The ⇈ mark appears when our trend model reads the move as gaining speed on top of the longer trend. Strongest when both agree.

-0.7%

-11.3%

-19.3%

YTD

-41.6%

-49.6%

Scan Membership

Breakout Watch

Latest: 2025-03-07

8 appearances in last 60 days. First seen: 2019-04-22.

A stock that keeps qualifying week after week does so because its Stage 2 structure keeps holding. Staying power in the scan says more about the trend than any single appearance.

Recent Stage Timeline

2026-10-22S4

Wk 55 · Vol 3.66x

2026-10-21S4

Wk 55 · Vol 6.17x

2026-10-20S4

Wk 55 · Vol 13.05x

2026-10-19S4

Wk 54 · Vol 0.44x

2026-10-16S4

Wk 54 · Vol 1.21x

2026-10-15S4

Wk 54 · Vol 3.26x

2026-10-14S4

Wk 54 · Vol 1.39x

2026-10-13S4

Wk 54 · Vol 0.08x

2026-10-12S4

Wk 53 · Vol 0.38x

2026-10-09S4

Wk 53 · Vol 1.58x

2026-10-08S4

Wk 53 · Vol 7.80x

2026-10-07S4

Wk 53 · Vol 0.69x

Moving averages & range

50 DMA

$1.03

200 DMA

$1.22

52W High

$2.08

52W Low

$0.94

5D Low

$0.94

Resistance levels (recent highs)

20d High

$1.03

60d High

$1.16

120d High

$1.28

250d High

$2.08

Next resistance

+3.7%

to 20d High

P/E (TTM)

99.3

Forward 2.0

Earnings Growth (YoY)

-87.1%

Revenue -18.7%

ROE

+1.8%

Profit margin +3.2%

Dividend Yield

5.88%

P/B 0.4

GreenTree Hospitality Group: quick answers

What stage is GreenTree Hospitality Group in?

As of Oct 22, 2026, GreenTree Hospitality Group (GHG) is in Stage 4, the downtrend phase. It entered Stage 4 on Sep 23, 2025 and is in week 55. What the four stages mean

Is GreenTree Hospitality Group in an uptrend?

No. GreenTree Hospitality Group is in a Stage 4 downtrend. It trades 18.3% below its 200-day average, which is falling.

How far is GreenTree Hospitality Group from its 52-week high?

GreenTree Hospitality Group closed at $0.99 on Oct 22, 2026, 52.3% below its 52-week high of $2.08. Its 52-week low is $0.94.

How has GreenTree Hospitality Group performed over the past year?

As of Oct 22, 2026, GreenTree Hospitality Group is down 49.6% over the past year and down 41.6% so far in 2026.

Which sector and industry is GreenTree Hospitality Group in?

GreenTree Hospitality Group is in the Lodging industry, part of the Consumer Discretionary sector.

About this companyConsumer Discretionary· Lodging

GreenTree Hospitality Group Ltd., through its subsidiaries, develops leased-and-operated, and franchised-and-managed hotels and restaurants in the People's Republic of China. It engages in the food manufacturing business; and provision of information technology services. The company's wholesale business includes sale of prepared meals and frozen foods to supermarkets, distributors, and restaurant franchisees. It operates under the GreenTree, Da Niang, and Lu Gang or Bellagio brand names. The company was founded in 2004 and is headquartered in Shanghai, the People's Republic of China. GreenTree Hospitality Group Ltd. operates as a subsidiary of GreenTree Inns Hotel Management Group, Inc.

Visit company website →

All analytics based on EOD data. Data as of 2026-10-22. Past data patterns are not indicative of future results. This page is a data analytics tool only.