flyExclusive, Inc. Class A

Stage 1 · Basing · week 1

As of Oct 22, 2026, flyExclusive is in Stage 1, the basing phase, now in its first week (since Oct 21, 2026). It closed at $1.16, 84.0% below its 52-week high and below its 200-day average, which is falling.

flyExclusive, Inc. owns and operates jet aircraft in North America. More about the company

$1.16

+2.65% today

$118M · Micro cap

Market Neutral — Building

Pro read

Pro

Our read

Basing, not in an uptrend yet

Setup score

—

Momentum

Steady

Edge

—

Is FLYX early, or has it already run? Pro answers that for every US stock we cover, after every close.

Get Pro · $19 a month

Renews monthly until you cancel. Cancel any time in Plan & billing.

Loading price chart…

Stage Cycle Timeline2023-12-29 → 2026-10-22

S? 42w

S4 12w

S4 17w

S4 13w

S4 17w

2023-12-292026-10-22

S1S2S3S4Setup score (0–10, dashed line at 5)

S? 42w → S4 12w → S1 11w → S2 2w → S3 3w → S4 17w → S1 2w → S2 10w → S3 8w → S2 3w → S3 2w → S4 13w → S1 4w → S4 17w → S1 1w current

Total tracked: 146 weeks across 15 stage runs.

FLYX among Airlines15th of 18 by relative strength

All 18 →

Stocks in Airlines ranked by relative strength, with stage and one-month change
#	Stock	Stage	RS	1M
1	DALDelta Air Lines, Inc.	Stage 3 · wk 7	75	−2.8%
2	LUVSouthwest Airlines Company	Stage 4 · wk 5	72	+2.4%
3	ULCCFrontier Group Holdings, Inc.	Stage 3 · wk 7	71	−9.2%
4	CPACopa Holdings, S.A. Class A	Stage 3 · wk 8	63	+3.8%
5	LTMLATAM Airlines Group S.A.	Stage 4 · wk 7	60	−10.0%
6	ALGTAllegiant Travel Company	Stage 4 · wk 5	57	−8.9%
7	UALUnited Airlines Holdings, Inc.	Stage 3 · wk 7	56	−7.9%
8	AALAmerican Airlines Group, Inc.	Stage 4 · wk 2	56	−5.6%
…15	FLYXflyExclusive, Inc. Class A	Stage 1 · wk 1	15	−4.1%

vs 52W High

-84.0%

$1.10 lo$7.23 hi

84.0% below 52W high

Stock is basing below old highs. A volume-backed breakout to new highs would be the Stage 2 signal to watch.

Stage Maturity

Week 1

1w13w26w

Week 1, early base

How long this stock has been basing. Longer bases can produce stronger breakouts, but the breakout itself is the signal.

vs 200 DMA

-43.5%

200 DMA: $2.05 · sloping down

Stock is testing its 200 DMA as part of the base. Reclaiming and holding above it is a key Stage 2 prerequisite.

Rel Volume

0.57x

vs 50-day avg

Volume in Stage 1 basing is typically quiet. A surge in volume on an upside breakout is the signal to watch.

Trend Health

↓

Short-term trend rolling over

Two reads of momentum. The arrow shows the direction of the short-term trend: rising (↑ or ↗), flat (→) or rolling over (↓). The ⇈ mark appears when our trend model reads the move as gaining speed on top of the longer trend. Strongest when both agree.

-4.1%

+0.0%

-46.0%

YTD

-71.1%

-70.1%

Scan Membership

Breakout Watch

Latest: 2025-03-27

A stock that keeps qualifying week after week does so because its Stage 2 structure keeps holding. Staying power in the scan says more about the trend than any single appearance.

Recent Stage Timeline

2026-10-22S1

Wk 1 · Vol 0.57x

2026-10-21S14→1

Wk 1 · Vol 0.34x

2026-10-20S4

Wk 17 · Vol 0.28x

2026-10-19S4

Wk 16 · Vol 0.38x

2026-10-16S4

Wk 16 · Vol 0.53x

2026-10-15S4

Wk 16 · Vol 1.63x

2026-10-14S4

Wk 16 · Vol 0.58x

2026-10-13S4

Wk 16 · Vol 0.51x

2026-10-12S4

Wk 15 · Vol 0.60x

2026-10-09S4

Wk 15 · Vol 0.92x

2026-10-08S4

Wk 15 · Vol 1.60x

2026-10-07S4

Wk 15 · Vol 0.33x

Moving averages & range

50 DMA

$1.22

200 DMA

$2.05

52W High

$7.23

52W Low

$1.10

5D Low

$1.10

Resistance levels (recent highs)

20d High

$1.35

60d High

$1.35

120d High

$2.64

250d High

$7.23

Next resistance

+16.4%

to 20d High

Dividend Yield

0.00%

P/B -0.2

flyExclusive: quick answers

What stage is flyExclusive in?

As of Oct 22, 2026, flyExclusive (FLYX) is in Stage 1, the basing phase. It entered Stage 1 on Oct 21, 2026 and is in its first week there. What the four stages mean

Is flyExclusive in an uptrend?

Not yet. flyExclusive is in Stage 1, a base that can come before an uptrend. It trades 43.5% below its 200-day average, which is falling.

How far is flyExclusive from its 52-week high?

flyExclusive closed at $1.16 on Oct 22, 2026, 84.0% below its 52-week high of $7.23. Its 52-week low is $1.10.

How has flyExclusive performed over the past year?

As of Oct 22, 2026, flyExclusive is down 70.1% over the past year and down 71.1% so far in 2026.

Which sector and industry is flyExclusive in?

flyExclusive is in the Airlines industry, part of the Industrials sector.

About this companyIndustrials· Airlines

flyExclusive, Inc. owns and operates jet aircraft in North America. The company also offers jet charter services; aircraft maintenance, modification, repair, inspection, overhaul operation services; interior and exterior refurbishment services; and aircraft management services, as well as wholesale and retail ad hoc flights, a jet club program, partnership program, fractional program, and other services. flyExclusive, Inc. is headquartered in Kinston, North Carolina.

Visit company website →

All analytics based on EOD data. Data as of 2026-10-22. Past data patterns are not indicative of future results. This page is a data analytics tool only.