Dingdong (Cayman) Limited

Stage 4 · Declining · week 3

As of Oct 22, 2026, Dingdong (Cayman) is in Stage 4, the downtrend phase, now in week 3 (since Oct 8, 2026). It closed at $1.99, 37.8% below its 52-week high and below its 200-day average, which is falling.

Dingdong (Cayman) Limited operates an e-commerce company in China. More about the company

$1.99

-2.45% today

$435M · Small cap

Market Neutral — Building

Pro read

Pro

Our read

Declining, below its long-term trend

Setup score

—

Momentum

Steady

Edge

—

Is DDL early, or has it already run? Pro answers that for every US stock we cover, after every close.

Get Pro · $19 a month

Renews monthly until you cancel. Cancel any time in Plan & billing.

Loading price chart…

Stage Cycle Timeline2023-08-16 → 2026-10-22

S4 14w

S4 20w

S2 20w

S4 18w

S3 15w

2023-08-162026-10-22

S1S2S3S4Setup score (0–10, dashed line at 5)

S4 14w → S1 4w → S4 20w → S1 5w → S2 8w → S3 3w → S2 20w → S3 11w → S4 18w → S1 6w → S4 12w → S1 3w → S2 10w → S3 15w → S4 9w → S1 4w → S4 2w current

Total tracked: 165 weeks across 17 stage runs.

DDL among Grocery Stores4th of 13 by relative strength

All 13 →

Stocks in Grocery Stores ranked by relative strength, with stage and one-month change
#	Stock	Stage	RS	1M
1	VLGEAVillage Super Market, Inc. Class A	Stage 2 · wk 8	84	+2.7%
2	IMKTAIngles Markets, Incorporated Class A	Stage 4 · wk 3	72	+7.0%
3	WMKWeis Markets, Inc.	Stage 3 · wk 9	70	+10.8%
4	DDLDingdong (Cayman) Limited	Stage 4 · wk 3	61	−12.7%
5	KRThe Kroger Company	Stage 1 · wk 5	56	+17.7%
6	GOGrocery Outlet Holding Corp.	Stage 2 · wk 11	47	+24.6%
7	NGVCNatural Grocers by Vitamin Cottage, Inc.	Stage 3 · wk 9	41	+9.1%
8	DNUTKrispy Kreme, Inc.	Stage 4 · wk 15	39	−2.3%

vs 52W High

-37.8%

$1.67 lo$3.20 hi

37.8% below 52W high, deep Stage 4 damage

In Stage 4, distance from the 52-week high reflects an ongoing decline, not a discount.

Stage Maturity

Week 3

1w13w26w

Week 3, early Stage 4 decline

How long this stock has been in Stage 4 decline. The longer the downtrend, the more entrenched the selling pressure. No length of decline marks a bottom on its own.

vs 200 DMA

-19.5%

200 DMA: $2.47 · sloping down

In Stage 4, the stock is below its 200-day average, the hallmark of a downtrend. Stage analysis waits for that to reverse before buying.

Rel Volume

1.80x

vs 50-day avg

High volume on down days in Stage 4 confirms institutional selling. Low-volume bounces are typical. They lack real buyers and are easy to mistake for reversals.

Trend Health

↓

Short-term trend rolling over

Two reads of momentum. The arrow shows the direction of the short-term trend: rising (↑ or ↗), flat (→) or rolling over (↓). The ⇈ mark appears when our trend model reads the move as gaining speed on top of the longer trend. Strongest when both agree.

-12.7%

-17.8%

-23.8%

YTD

-25.2%

+8.2%

Scan Membership

Breakout Watch

Latest: 2024-09-04

3 appearances in last 60 days. First seen: 2023-01-19.

A stock that keeps qualifying week after week does so because its Stage 2 structure keeps holding. Staying power in the scan says more about the trend than any single appearance.

Recent Stage Timeline

2026-10-22S4

Wk 3 · Vol 1.80x

2026-10-21S4

Wk 2 · Vol 1.28x

2026-10-20S4

Wk 2 · Vol 0.47x

2026-10-19S4

Wk 2 · Vol 1.00x

2026-10-16S4

Wk 2 · Vol 0.47x

2026-10-15S4

Wk 2 · Vol 0.23x

2026-10-14S4

Wk 1 · Vol 0.76x

2026-10-13S4

Wk 1 · Vol 1.00x

2026-10-12S4

Wk 1 · Vol 1.52x

2026-10-09S4

Wk 1 · Vol 1.28x

2026-10-08S41→4

Wk 1 · Vol 0.88x

2026-10-07S1

Wk 4 · Vol 0.61x

Moving averages & range

50 DMA

$2.21

200 DMA

$2.47

52W High

$3.20

52W Low

$1.67

5D Low

$1.99

Resistance levels (recent highs)

20d High

$2.26

60d High

$2.57

120d High

$2.63

250d High

$3.20

Next resistance

+13.6%

to 20d High

Earnings Growth (YoY)

+167.0%

Revenue -98.8%

ROE

+1.0%

Profit margin +2.9%

Dividend Yield

0.00%

P/B 2.0

Dingdong (Cayman): quick answers

What stage is Dingdong (Cayman) in?

As of Oct 22, 2026, Dingdong (Cayman) (DDL) is in Stage 4, the downtrend phase. It entered Stage 4 on Oct 8, 2026 and is in week 3. What the four stages mean

Is Dingdong (Cayman) in an uptrend?

No. Dingdong (Cayman) is in a Stage 4 downtrend. It trades 19.5% below its 200-day average, which is falling.

How far is Dingdong (Cayman) from its 52-week high?

Dingdong (Cayman) closed at $1.99 on Oct 22, 2026, 37.8% below its 52-week high of $3.20. Its 52-week low is $1.67.

How has Dingdong (Cayman) performed over the past year?

As of Oct 22, 2026, Dingdong (Cayman) is up 8.2% over the past year and down 25.2% so far in 2026.

Which sector and industry is Dingdong (Cayman) in?

Dingdong (Cayman) is in the Grocery Stores industry, part of the Consumer Staples sector.

About this companyConsumer Staples· Grocery Stores

Dingdong (Cayman) Limited operates an e-commerce company in China. The company provides fresh groceries, including vegetables, meat and eggs, fruits, and seafood. It also offers prepared food, such as ready-to-eat, ready-to-heat, ready-to-cook, and ready-to-mix food; and other food products, such as baked goods, dairy, seasonings, beverages, oil, and snacks. The company offers its products through traditional offline, as well as online channels through Dingdong Fresh app, mini-programs, and third-party platforms. Dingdong (Cayman) Limited was founded in 2017 and is headquartered in Shanghai, China.

Visit company website →

All analytics based on EOD data. Data as of 2026-10-22. Past data patterns are not indicative of future results. This page is a data analytics tool only.