Chicago Rivet & Machine Co.

Stage 1 · Basing · week 3

As of Oct 22, 2026, Chicago Rivet & Machine is in Stage 1, the basing phase, now in week 3 (since Oct 5, 2026). It closed at $10.02, 31.5% below its 52-week high and below its 200-day average, which is falling.

Chicago Rivet & Machine Co. operates in the fastener industry in North America. More about the company

$10.02

+0.20% today

$9.7M · Micro cap

Market Neutral — Building

Pro read

Pro

Our read

Basing, not in an uptrend yet

Setup score

—

Momentum

Steady

Edge

—

Is CVR early, or has it already run? Pro answers that for every US stock we cover, after every close.

Get Pro · $19 a month

Renews monthly until you cancel. Cancel any time in Plan & billing.

Loading price chart…

Stage Cycle Timeline2023-08-16 → 2026-10-22

S4 38w

S2 14w

S4 20w

S4 17w

2023-08-162026-10-22

S1S2S3S4Setup score (0–10, dashed line at 5)

S4 38w → S1 6w → S4 9w → S1 2w → S2 14w → S3 6w → S4 20w → S1 9w → S4 17w → S1 4w → S2 11w → S3 7w → S4 12w → S1 4w → S4 3w → S1 3w current

Total tracked: 165 weeks across 16 stage runs.

CVR among Tools & Accessories9th of 11 by relative strength

All 11 →

Stocks in Tools & Accessories ranked by relative strength, with stage and one-month change
#	Stock	Stage	RS	1M
1	SWKStanley Black & Decker, Inc.	Stage 3 · wk 1	84	+7.9%
2	TKRThe Timken Company	Stage 3 · wk 8	83	−7.9%
3	TTCThe Toro Company	Stage 2 · wk 12	83	+9.5%
4	KMTKennametal Inc.	Stage 4 · wk 9	77	−1.2%
5	RBCRBC Bearings Incorporated	Stage 4 · wk 6	71	−4.4%
6	EMLThe Eastern Company	Stage 3 · wk 4	67	−2.9%
7	LECOLincoln Electric Holdings, Inc.	Stage 2 · wk 10	60	−2.9%
8	SNASnap-On Incorporated	Stage 4 · wk 1	59	−3.7%
9	CVRChicago Rivet & Machine Co.	Stage 1 · wk 3	57	−0.8%

vs 52W High

-31.5%

$8.67 lo$14.63 hi

31.5% below 52W high, far from high

Stock is basing below old highs. A volume-backed breakout to new highs would be the Stage 2 signal to watch.

Stage Maturity

Week 3

1w13w26w

Week 3, early base

How long this stock has been basing. Longer bases can produce stronger breakouts, but the breakout itself is the signal.

vs 200 DMA

-11.3%

200 DMA: $11.29 · sloping down

Stock is testing its 200 DMA as part of the base. Reclaiming and holding above it is a key Stage 2 prerequisite.

Rel Volume

0.07x

vs 50-day avg

Volume in Stage 1 basing is typically quiet. A surge in volume on an upside breakout is the signal to watch.

Trend Health

↑

Short-term trend rising strongly

Two reads of momentum. The arrow shows the direction of the short-term trend: rising (↑ or ↗), flat (→) or rolling over (↓). The ⇈ mark appears when our trend model reads the move as gaining speed on top of the longer trend. Strongest when both agree.

-0.8%

+1.2%

-13.6%

YTD

-28.3%

+3.2%

Scan Membership

Breakout Watch

Latest: 2024-09-04

7 appearances in last 60 days. First seen: 2018-10-16.

A stock that keeps qualifying week after week does so because its Stage 2 structure keeps holding. Staying power in the scan says more about the trend than any single appearance.

Recent Stage Timeline

2026-10-22S1

Wk 3 · Vol 0.07x

2026-10-21S1

Wk 3 · Vol 0.00x

2026-10-20S1

Wk 3 · Vol 1.32x

2026-10-19S1

Wk 3 · Vol 0.48x

2026-10-16S1

Wk 2 · Vol 0.00x

2026-10-15S1

Wk 2 · Vol 0.00x

2026-10-14S1

Wk 2 · Vol 0.47x

2026-10-13S1

Wk 2 · Vol 0.71x

2026-10-12S1

Wk 2 · Vol 1.31x

2026-10-09S1

Wk 1 · Vol 1.94x

2026-10-08S1

Wk 1 · Vol 0.43x

2026-10-07S1

Wk 1 · Vol 0.35x

Moving averages & range

50 DMA

$10.40

200 DMA

$11.29

52W High

$14.63

52W Low

$8.67

5D Low

$10.00

Resistance levels (recent highs)

20d High

$11.58

60d High

$11.58

120d High

$11.58

250d High

$14.63

Next resistance

+15.6%

to 20d High

ROE

-13.0%

Profit margin -8.9%

Dividend Yield

0.00%

P/B 0.6

Chicago Rivet & Machine: quick answers

What stage is Chicago Rivet & Machine in?

As of Oct 22, 2026, Chicago Rivet & Machine (CVR) is in Stage 1, the basing phase. It entered Stage 1 on Oct 5, 2026 and is in week 3. What the four stages mean

Is Chicago Rivet & Machine in an uptrend?

Not yet. Chicago Rivet & Machine is in Stage 1, a base that can come before an uptrend. It trades 11.3% below its 200-day average, which is falling.

How far is Chicago Rivet & Machine from its 52-week high?

Chicago Rivet & Machine closed at $10.02 on Oct 22, 2026, 31.5% below its 52-week high of $14.63. Its 52-week low is $8.67.

How has Chicago Rivet & Machine performed over the past year?

As of Oct 22, 2026, Chicago Rivet & Machine is up 3.2% over the past year and down 28.3% so far in 2026.

Which sector and industry is Chicago Rivet & Machine in?

Chicago Rivet & Machine is in the Tools & Accessories industry, part of the Industrials sector.

About this companyIndustrials· Tools & Accessories

Chicago Rivet & Machine Co. operates in the fastener industry in North America. It operates through Fasteners and Assembly Equipment. The Fastener segment manufactures and sells rivets, cold-formed fasteners and parts, and screw machine products. The Assembly Equipment segment engages in the manufacture and sale of automatic rivet setting machines, as well as parts and tools for related machines. It sells its products to automotive industry through independent sales representatives. The company was founded in 1920 and is based in Warrenville, Illinois.

Visit company website →

All analytics based on EOD data. Data as of 2026-10-22. Past data patterns are not indicative of future results. This page is a data analytics tool only.