CDLX· Communication Services› Advertising Agencies

Cardlytics, Inc.

Stage 4 · Declining · week 45

As of Oct 22, 2026, Cardlytics is in Stage 4, the downtrend phase, now in week 45 (since Dec 4, 2025). It closed at $1.87, 91.0% below its 52-week high and below its 200-day average, which is falling.

Cardlytics, Inc. operates an advertising platform in the United States and the United Kingdom. More about the company

$1.87

+3.31% today

$11.0M · Micro cap

Market Neutral — Building

Pro read

Pro

Our read

Declining, below its long-term trend

Setup score

—

Momentum

Steady

Edge

—

Is CDLX early, or has it already run? Pro answers that for every US stock we cover, after every close.

Get Pro · $19 a month

Renews monthly until you cancel. Cancel any time in Plan & billing.

Loading price chart…

Stage Cycle Timeline2023-08-16 → 2026-10-22

S4 20w

S4 24w

S4 46w

2023-08-162026-10-22

S1S2S3S4Setup score (0–10, dashed line at 5)

S2 11w → S3 9w → S4 11w → S1 5w → S2 6w → S3 3w → S4 20w → S1 9w → S4 24w → S1 6w → S4 7w → S1 6w → S2 2w → S3 1w → S4 46w current

Total tracked: 166 weeks across 15 stage runs.

CDLX among Advertising Agencies31st of 38 by relative strength

All 38 →

Stocks in Advertising Agencies ranked by relative strength, with stage and one-month change
#	Stock	Stage	RS	1M
1	TJGCTJGC Group Limited Class A	Stage 2 · wk 7	99	+88.7%
2	EVCEntravision Communications Corporation	Stage 3 · wk 8	98	−20.6%
3	STGWStagwell Inc. Class A	Stage 2 · wk 31	91	+6.0%
4	ZDZiff Davis, Inc.	Stage 2 · wk 31	87	+2.1%
5	MGNIMagnite, Inc.	Stage 2 · wk 16	71	−3.9%
6	FLNTFluent, Inc.	Stage 3 · wk 5	70	−20.3%
7	DVDoubleVerify Holdings, Inc.	Stage 2 · wk 13	69	+1.2%
8	WPPWPP plc	Stage 2 · wk 11	68	+8.5%
…31	CDLXCardlytics, Inc.	Stage 4 · wk 45	7	−45.6%

vs 52W High

-91.0%

$1.81 lo$20.70 hi

91.0% below 52W high, deep Stage 4 damage

In Stage 4, distance from the 52-week high reflects an ongoing decline, not a discount.

Stage Maturity

Week 45

1w13w26w

Week 45, extended decline

How long this stock has been in Stage 4 decline. The longer the downtrend, the more entrenched the selling pressure. No length of decline marks a bottom on its own.

vs 200 DMA

-71.4%

200 DMA: $6.54 · sloping down

In Stage 4, the stock is below its 200-day average, the hallmark of a downtrend. Stage analysis waits for that to reverse before buying.

Rel Volume

0.68x

vs 50-day avg

High volume on down days in Stage 4 confirms institutional selling. Low-volume bounces are typical. They lack real buyers and are easy to mistake for reversals.

Trend Health

↓

Short-term trend rolling over

Two reads of momentum. The arrow shows the direction of the short-term trend: rising (↑ or ↗), flat (→) or rolling over (↓). The ⇈ mark appears when our trend model reads the move as gaining speed on top of the longer trend. Strongest when both agree.

-45.6%

-48.3%

-80.7%

YTD

-83.3%

-90.1%

Scan Membership

Breakout Watch

Latest: 2024-04-23

5 appearances in last 60 days. First seen: 2019-06-04.

A stock that keeps qualifying week after week does so because its Stage 2 structure keeps holding. Staying power in the scan says more about the trend than any single appearance.

Recent Stage Timeline

2026-10-22S4

Wk 45 · Vol 0.68x

2026-10-21S4

Wk 45 · Vol 0.27x

2026-10-20S4

Wk 44 · Vol 0.85x

2026-10-19S4

Wk 44 · Vol 0.83x

2026-10-16S4

Wk 44 · Vol 3.71x

2026-10-15S4

Wk 44 · Vol 0.53x

2026-10-14S4

Wk 44 · Vol 1.27x

2026-10-13S4

Wk 43 · Vol 0.65x

2026-10-12S4

Wk 43 · Vol 1.90x

2026-10-09S4

Wk 43 · Vol 1.94x

2026-10-08S4

Wk 43 · Vol 7.28x

2026-10-07S4

Wk 43 · Vol 1.86x

Moving averages & range

50 DMA

$3.33

200 DMA

$6.54

52W High

$20.70

52W Low

$1.81

5D Low

$1.81

Resistance levels (recent highs)

20d High

$3.30

60d High

$4.30

120d High

$8.80

250d High

$20.70

Next resistance

+76.5%

to 20d High

ROE

-513.2%

Profit margin -52.8%

Dividend Yield

0.00%

P/B -0.7

Cardlytics: quick answers

What stage is Cardlytics in?

As of Oct 22, 2026, Cardlytics (CDLX) is in Stage 4, the downtrend phase. It entered Stage 4 on Dec 4, 2025 and is in week 45. What the four stages mean

Is Cardlytics in an uptrend?

No. Cardlytics is in a Stage 4 downtrend. It trades 71.4% below its 200-day average, which is falling.

How far is Cardlytics from its 52-week high?

Cardlytics closed at $1.87 on Oct 22, 2026, 91.0% below its 52-week high of $20.70. Its 52-week low is $1.81.

How has Cardlytics performed over the past year?

As of Oct 22, 2026, Cardlytics is down 90.1% over the past year and down 83.3% so far in 2026.

Which sector and industry is Cardlytics in?

Cardlytics is in the Advertising Agencies industry, part of the Communication Services sector.

About this companyCommunication Services· Advertising Agencies

Cardlytics, Inc. operates an advertising platform in the United States and the United Kingdom. The company provides Cardlytics platform, a proprietary native bank advertising channel that enables marketers to reach customers through digital channels, such as online, mobile applications, email, and various real-time notifications; and Bridg platform, a customer data platform which utilizes point-of-sale data from merchant data partners, including product-level purchase data to enable marketers to perform analytics and targeted loyalty marketing, as well as measure the impact of their marketing. Cardlytics, Inc. was incorporated in 2008 and is headquartered in Atlanta, Georgia.

Visit company website →

All analytics based on EOD data. Data as of 2026-10-22. Past data patterns are not indicative of future results. This page is a data analytics tool only.