Indian stocks: Visit www.stage2stocks.com →

Airship AI Holdings, Inc Class A

Stage 1 · Basing · week 2

As of Oct 22, 2026, Airship AI Holdings is in Stage 1, the basing phase, now in week 2 (since Oct 13, 2026). It closed at $2.15, 57.8% below its 52-week high and below its 200-day average, which is falling.

Airship AI Holdings, Inc. provides artificial intelligence (AI)-driven data management platforms in the United States. More about the company

$2.15
-6.29% today
$74.0M · Micro cap
Market Neutral — Building

Pro read

Pro

Our read

Basing, not in an uptrend yet

Setup score

—

Momentum

Accelerating ⇈

Edge

—

Is AISP early, or has it already run? Pro answers that for every US stock we cover, after every close.

Get Pro · $19 a month

Renews monthly until you cancel. Cancel any time in Plan & billing.

Loading price chart…
Stage Cycle Timeline2023-08-16 → 2026-10-22
S3 17w
S4 27w
S4 26w
2023-08-162026-10-22
S1S2S3S4Setup score (0–10, dashed line at 5)
S2 1w → S3 17w → S4 13w → S1 7w → S2 2w → S1 1w → S4 27w → S1 7w → S2 7w → S3 10w → S2 13w → S3 6w → S2 5w → S3 3w → S4 26w → S1 6w → S4 12w → S1 1w current
Total tracked: 165 weeks across 18 stage runs.

AISP among Software - Infrastructure120th of 179 by relative strength

All 179 →
Stocks in Software - Infrastructure ranked by relative strength, with stage and one-month change
#StockStageRS1M
1PAYSStage 2 · wk 2397+20.0%
2BANDStage 3 · wk 1197−31.5%
3USIOStage 2 · wk 1996+39.2%
4OKTAStage 2 · wk 1996−2.0%
5TWLOStage 2 · wk 2696−12.8%
6DOCNStage 2 · wk 396−34.8%
7GCTStage 2 · wk 996+12.6%
8FTNTStage 2 · wk 2495−3.2%
…120AISPStage 1 · wk 219+10.8%
vs 52W High
-57.8%
$1.71 lo$5.09 hi
57.8% below 52W high
Stock is basing below old highs. A volume-backed breakout to new highs would be the Stage 2 signal to watch.
Stage Maturity
Week 2
1w13w26w
Week 2, early base
How long this stock has been basing. Longer bases can produce stronger breakouts, but the breakout itself is the signal.
vs 200 DMA
-11.5%
200 DMA: $2.43 · sloping down
Stock is testing its 200 DMA as part of the base. Reclaiming and holding above it is a key Stage 2 prerequisite.
Rel Volume
0.26x
vs 50-day avg
Volume in Stage 1 basing is typically quiet. A surge in volume on an upside breakout is the signal to watch.
Trend Health
↑ ⇈
Short-term trend rising strongly, and accelerating
Two reads of momentum. The arrow shows the direction of the short-term trend: rising (↑ or ↗), flat (→) or rolling over (↓). The ⇈ mark appears when our trend model reads the move as gaining speed on top of the longer trend. Strongest when both agree.
1M
+10.8%
3M
+7.0%
6M
-15.4%
YTD
-30.9%
1Y
-57.9%
Scan Membership
Breakout Watch
Latest: 2025-05-27
4 appearances in last 60 days. First seen: 2022-11-29.
A stock that keeps qualifying week after week does so because its Stage 2 structure keeps holding. Staying power in the scan says more about the trend than any single appearance.
Recent Stage Timeline
2026-10-22S1
Wk 2 · Vol 0.26x
2026-10-21S1
Wk 2 · Vol 0.35x
2026-10-20S1
Wk 2 · Vol 0.36x
2026-10-19S1
Wk 1 · Vol 0.37x
2026-10-16S1
Wk 1 · Vol 0.36x
2026-10-15S1
Wk 1 · Vol 0.52x
2026-10-14S1
Wk 1 · Vol 0.72x
2026-10-13S14→1
Wk 1 · Vol 0.67x
2026-10-12S4
Wk 12 · Vol 0.98x
2026-10-09S4
Wk 12 · Vol 1.37x
2026-10-08S4
Wk 12 · Vol 1.92x
2026-10-07S4
Wk 12 · Vol 0.45x
Moving averages & range
50 DMA
$2.06
200 DMA
$2.43
52W High
$5.09
52W Low
$1.71
5D Low
$2.02
Resistance levels (recent highs)
20d High
$2.46
60d High
$2.46
120d High
$3.16
250d High
$5.09
Next resistance
+14.4%
to 20d High
P/E (TTM)
3.2
Forward 53.8
Dividend Yield
0.00%
P/B -8.6

Airship AI Holdings: quick answers

What stage is Airship AI Holdings in?

As of Oct 22, 2026, Airship AI Holdings (AISP) is in Stage 1, the basing phase. It entered Stage 1 on Oct 13, 2026 and is in week 2. What the four stages mean

Is Airship AI Holdings in an uptrend?

Not yet. Airship AI Holdings is in Stage 1, a base that can come before an uptrend. It trades 11.5% below its 200-day average, which is falling.

How far is Airship AI Holdings from its 52-week high?

Airship AI Holdings closed at $2.15 on Oct 22, 2026, 57.8% below its 52-week high of $5.09. Its 52-week low is $1.71.

How has Airship AI Holdings performed over the past year?

As of Oct 22, 2026, Airship AI Holdings is down 57.9% over the past year and down 30.9% so far in 2026.

Which sector and industry is Airship AI Holdings in?

Airship AI Holdings is in the Software - Infrastructure industry, part of the Information Technology sector.

About this companyInformation Technology· Software - Infrastructure

Airship AI Holdings, Inc. provides artificial intelligence (AI)-driven data management platforms in the United States. The company offers Outpost AI, which structures and analyzes data at the source using Airship AI trained models; Acropolis, an enterprise management software; and Airship Command, a suite of visualization tools that allow customers to interact with their data and devices. Its Acropolis products include Acropolis Commercial for various small and medium businesses, including schools, hospitals, casinos, logistics, and retail establishments; and Acropolis Law for the law enforcement, defense, and intelligence sectors. The company also provides professional services, such as custom model training, custom integrations, and workflow enhancement services, as well as technical support and software maintenance services. In addition, the company provides solutions for ingesting and analyzing metadata from edge-based sensors, including video, audio, telemetry, acoustic, seismic, and autonomous devices. It serves the government, small enterprises, law enforcement, military, and commercial enterprise organizations. Airship AI Holdings, Inc. was founded in 2006 and is headquartered in Redmond, Washington.

Visit company website →

All analytics based on EOD data. Data as of 2026-10-22. Past data patterns are not indicative of future results. This page is a data analytics tool only.