Indian stocks: Visit www.stage2stocks.com →

Robo.ai Inc. Class B

Stage 4 · Declining · week 10

As of Oct 22, 2026, Robo.ai is in Stage 4, the downtrend phase, now in week 10 (since Aug 18, 2026). It closed at $0.60, 97.2% below its 52-week high and below its 200-day average, which is falling.

Robo.ai Inc. operates as a technology company. More about the company

$0.60
-3.36% today
$71.9M · Micro cap
Market Neutral — Building

Pro read

Pro

Our read

Declining, below its long-term trend

Setup score

—

Momentum

Steady

Edge

—

Is AIIO early, or has it already run? Pro answers that for every US stock we cover, after every close.

Get Pro · $19 a month

Renews monthly until you cancel. Cancel any time in Plan & billing.

Loading price chart…
Stage Cycle Timeline2023-08-16 → 2026-10-22
S4 35w
S4 27w
S4 16w
S4 26w
2023-08-162026-10-22
S1S2S3S4Setup score (0–10, dashed line at 5)
S4 35w → S1 3w → S4 27w → S1 10w → S4 16w → S1 2w → S2 10w → S3 7w → S2 5w → S3 4w → S4 26w → S1 11w → S4 9w current
Total tracked: 165 weeks across 13 stage runs.

AIIO among Software - Infrastructure154th of 179 by relative strength

All 179 →
Stocks in Software - Infrastructure ranked by relative strength, with stage and one-month change
#StockStageRS1M
1PAYSStage 2 · wk 2397+20.0%
2BANDStage 3 · wk 1197−31.5%
3USIOStage 2 · wk 1996+39.2%
4OKTAStage 2 · wk 1996−2.0%
5TWLOStage 2 · wk 2696−12.8%
6DOCNStage 2 · wk 396−34.8%
7GCTStage 2 · wk 996+12.6%
8FTNTStage 2 · wk 2495−3.2%
…154AIIOStage 4 · wk 104−59.7%
vs 52W High
-97.2%
$0.59 lo$21.60 hi
97.2% below 52W high, deep Stage 4 damage
In Stage 4, distance from the 52-week high reflects an ongoing decline, not a discount.
Stage Maturity
Week 10
1w13w26w
Week 10, established downtrend
How long this stock has been in Stage 4 decline. The longer the downtrend, the more entrenched the selling pressure. No length of decline marks a bottom on its own.
vs 200 DMA
-76.8%
200 DMA: $2.60 · sloping down
In Stage 4, the stock is below its 200-day average, the hallmark of a downtrend. Stage analysis waits for that to reverse before buying.
Rel Volume
0.48x
vs 50-day avg
High volume on down days in Stage 4 confirms institutional selling. Low-volume bounces are typical. They lack real buyers and are easy to mistake for reversals.
Trend Health
↓
Short-term trend rolling over
Two reads of momentum. The arrow shows the direction of the short-term trend: rising (↑ or ↗), flat (→) or rolling over (↓). The ⇈ mark appears when our trend model reads the move as gaining speed on top of the longer trend. Strongest when both agree.
1M
-59.7%
3M
-76.9%
6M
-12.7%
YTD
-90.2%
1Y
-97.6%
Scan Membership
Breakout Watch
Latest: 2025-06-04
5 appearances in last 60 days. First seen: 2021-01-04.
A stock that keeps qualifying week after week does so because its Stage 2 structure keeps holding. Staying power in the scan says more about the trend than any single appearance.
Recent Stage Timeline
2026-10-22S4
Wk 10 · Vol 0.48x
2026-10-21S4
Wk 10 · Vol 1.03x
2026-10-20S4
Wk 9 · Vol 0.49x
2026-10-19S4
Wk 9 · Vol 1.35x
2026-10-16S4
Wk 9 · Vol 0.60x
2026-10-15S4
Wk 9 · Vol 0.37x
2026-10-14S4
Wk 9 · Vol 1.42x
2026-10-13S4
Wk 8 · Vol 3.83x
2026-10-12S4
Wk 8 · Vol 1.58x
2026-10-09S4
Wk 8 · Vol 0.75x
2026-10-08S4
Wk 8 · Vol 1.30x
2026-10-07S4
Wk 8 · Vol 1.57x
Moving averages & range
50 DMA
$1.69
200 DMA
$2.60
52W High
$21.60
52W Low
$0.59
5D Low
$0.60
Resistance levels (recent highs)
20d High
$1.39
60d High
$3.18
120d High
$5.64
250d High
$21.60
Next resistance
+130.1%
to 20d High
ROE
-1552.4%
Profit margin -213.6%
Dividend Yield
0.00%
P/B 1.1

Robo.ai: quick answers

What stage is Robo.ai in?

As of Oct 22, 2026, Robo.ai (AIIO) is in Stage 4, the downtrend phase. It entered Stage 4 on Aug 18, 2026 and is in week 10. What the four stages mean

Is Robo.ai in an uptrend?

No. Robo.ai is in a Stage 4 downtrend. It trades 76.8% below its 200-day average, which is falling.

How far is Robo.ai from its 52-week high?

Robo.ai closed at $0.60 on Oct 22, 2026, 97.2% below its 52-week high of $21.60. Its 52-week low is $0.59.

How has Robo.ai performed over the past year?

As of Oct 22, 2026, Robo.ai is down 97.6% over the past year and down 90.2% so far in 2026.

Which sector and industry is Robo.ai in?

Robo.ai is in the Software - Infrastructure industry, part of the Information Technology sector.

About this companyInformation Technology· Software - Infrastructure

Robo.ai Inc. operates as a technology company. The company focuses on building infrastructure across artificial intelligence; robotics and smart mobility; advanced manufacturing; and digital assets and capital. It engages in the development, integration, and manufacturing of AI systems for government, public sector, and mission-critical domains; and development of AI software and visual data infrastructure. The company was formerly known as NWTN, Inc. and changed its name to Robo.ai Inc. in August 2025. Robo.ai Inc. is headquartered in Dubai, the United Arab Emirates.

Visit company website →

All analytics based on EOD data. Data as of 2026-10-22. Past data patterns are not indicative of future results. This page is a data analytics tool only.