Allied Gold Corporation

Stage 1 · Basing · week 2

As of Oct 22, 2026, Allied Gold is in Stage 1, the basing phase, now in week 2 (since Oct 15, 2026). It closed at $19.83, 38.1% below its 52-week high and below its 200-day average, which is falling.

Allied Gold Corporation, together with its subsidiaries, operates as gold mining company in Africa. More about the company

$19.83

-3.83% today

$2.8B · Mid cap

Market Neutral — Building

Pro read

Pro

Our read

Basing, not in an uptrend yet

Setup score

—

Momentum

Steady

Edge

—

Is AAUC early, or has it already run? Pro answers that for every US stock we cover, after every close.

Get Pro · $19 a month

Renews monthly until you cancel. Cancel any time in Plan & billing.

Loading price chart…

Stage Cycle Timeline2024-08-15 → 2026-10-22

S? 42w

S2 11w

S2 33w

S3 11w

S4 12w

2024-08-152026-10-22

S1S2S3S4Setup score (0–10, dashed line at 5)

S? 42w → S2 11w → S3 4w → S2 33w → S3 11w → S4 12w → S1 1w current

Total tracked: 114 weeks across 7 stage runs.

AAUC among Gold22nd of 55 by relative strength

All 55 →

Stocks in Gold ranked by relative strength, with stage and one-month change
#	Stock	Stage	RS	1M
1	AUGOAura Minerals Inc.	Stage 2 · wk 8	97	−8.0%
2	HYMCHycroft Mining Holding Corporation Class A	Stage 4 · wk 13	96	−25.9%
3	CGAUCenterra Gold Inc.	Stage 2 · wk 11	94	−9.3%
4	ARISAris Mining Corporation	Stage 2 · wk 4	90	−17.2%
5	MAKOMako Mining Corp	Stage 2 · wk 10	86	−20.4%
6	VGZVista Gold Corp	Stage 2 · wk 4	85	−4.0%
7	IAUXi-80 Gold Corp.	Stage 2 · wk 5	85	−17.1%
8	TRXTRX Gold Corporation	Stage 1 · wk 8	80	−27.1%
…22	AAUCAllied Gold Corporation	Stage 1 · wk 2	66	−11.4%

vs 52W High

-38.1%

$14.66 lo$32.01 hi

38.1% below 52W high, far from high

Stock is basing below old highs. A volume-backed breakout to new highs would be the Stage 2 signal to watch.

Stage Maturity

Week 2

1w13w26w

Week 2, early base

How long this stock has been basing. Longer bases can produce stronger breakouts, but the breakout itself is the signal.

vs 200 DMA

-24.6%

200 DMA: $26.28 · sloping down

Stock is testing its 200 DMA as part of the base. Reclaiming and holding above it is a key Stage 2 prerequisite.

Rel Volume

1.58x

vs 50-day avg

Volume in Stage 1 basing is typically quiet. A surge in volume on an upside breakout is the signal to watch.

Trend Health

↓

Short-term trend rolling over

Two reads of momentum. The arrow shows the direction of the short-term trend: rising (↑ or ↗), flat (→) or rolling over (↓). The ⇈ mark appears when our trend model reads the move as gaining speed on top of the longer trend. Strongest when both agree.

-11.4%

-4.9%

-37.7%

YTD

-14.2%

+14.9%

Scan Membership

Breakout Watch

Latest: 2025-06-03

A stock that keeps qualifying week after week does so because its Stage 2 structure keeps holding. Staying power in the scan says more about the trend than any single appearance.

Recent Stage Timeline

2026-10-22S1

Wk 2 · Vol 1.58x

2026-10-21S1

Wk 1 · Vol 0.40x

2026-10-20S1

Wk 1 · Vol 0.48x

2026-10-19S1

Wk 1 · Vol 0.57x

2026-10-16S1

Wk 1 · Vol 0.74x

2026-10-15S14→1

Wk 1 · Vol 1.03x

2026-10-14S4

Wk 13 · Vol 0.95x

2026-10-13S4

Wk 13 · Vol 1.02x

2026-10-12S4

Wk 12 · Vol 0.25x

2026-10-09S4

Wk 12 · Vol 0.68x

2026-10-08S4

Wk 12 · Vol 0.34x

2026-10-07S4

Wk 12 · Vol 1.16x

Moving averages & range

50 DMA

$21.85

200 DMA

$26.28

52W High

$32.01

52W Low

$14.66

5D Low

$19.83

Resistance levels (recent highs)

20d High

$22.29

60d High

$24.11

120d High

$29.97

250d High

$32.01

Next resistance

+12.4%

to 20d High

ROE

-2.9%

Profit margin -4.2%

Dividend Yield

0.00%

P/B 5.0

Allied Gold: quick answers

What stage is Allied Gold in?

As of Oct 22, 2026, Allied Gold (AAUC) is in Stage 1, the basing phase. It entered Stage 1 on Oct 15, 2026 and is in week 2. What the four stages mean

Is Allied Gold in an uptrend?

Not yet. Allied Gold is in Stage 1, a base that can come before an uptrend. It trades 24.6% below its 200-day average, which is falling.

How far is Allied Gold from its 52-week high?

Allied Gold closed at $19.83 on Oct 22, 2026, 38.1% below its 52-week high of $32.01. Its 52-week low is $14.66.

How has Allied Gold performed over the past year?

As of Oct 22, 2026, Allied Gold is up 14.9% over the past year and down 14.2% so far in 2026.

Which sector and industry is Allied Gold in?

Allied Gold is in the Gold industry, part of the Materials sector.

About this companyMaterials· Gold

Allied Gold Corporation, together with its subsidiaries, operates as gold mining company in Africa. It primarily explores gold and silver deposits. The company's flagship project is the Sadiola gold project comprising of 2 mining licenses located in the Republic of Mali. The company was formerly known as Allied Gold Corp Limited & Allied Merger Corporation and changed its name to Allied Gold Corporation in September 2023. Allied Gold Corporation is based in Toronto, Canada.

Visit company website →

All analytics based on EOD data. Data as of 2026-10-22. Past data patterns are not indicative of future results. This page is a data analytics tool only.